sDECT Token Historical Data

sDECT Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.255
-0.07%
$ -- $ 45,388
May 1, 9 AM $ 0.255
+0.19%
$ -- $ 54,474
May 1, 8 AM $ 0.255
-1.80%
$ -- $ 54,463
May 1, 7 AM $ 0.259
-0.58%
$ -- $ 55,342
May 1, 6 AM $ 0.26
+1.44%
$ -- $ 53,530
May 1, 5 AM $ 0.256
+0.50%
$ -- $ 52,723
May 1, 4 AM $ 0.256
-0.22%
$ -- $ 62,382
May 1, 2 AM $ 0.258
-0.02%
$ -- $ 63,125
May 1, 1 AM $ 0.258
+0.33%
$ -- $ 63,079
Apr 30, 10 PM $ 0.26
-0.06%
$ -- $ 61,863
Apr 30, 8 PM $ 0.261
+0.00%
$ -- $ 62,386
Apr 30, 6 PM $ 0.258
+1.12%
$ -- $ 68,834
Apr 30, 5 PM $ 0.255
-2.39%
$ -- $ 69,374
Apr 30, 4 PM $ 0.261
+3.71%
$ -- $ 68,854
Apr 30, 3 PM $ 0.263
+0.26%
$ -- $ 61,231
Apr 30, 1 PM $ 0.262
+0.84%
$ -- $ 62,368
Apr 30, 12 PM $ 0.258
-3.28%
$ -- $ 64,328
Apr 30, 10 AM $ 0.267
+0.86%
$ -- $ 62,847
Apr 30, 9 AM $ 0.264
-0.50%
$ -- $ 54,602
Apr 30, 8 AM $ 0.266
-1.94%
$ -- $ 57,985
Apr 30, 7 AM $ 0.262
+0.00%
$ -- $ 58,214
Apr 30, 6 AM $ 0.262
-1.91%
$ -- $ 59,408
Apr 30, 5 AM $ 0.268
+0.50%
$ -- $ 54,054
Apr 30, 4 AM $ 0.267
+1.63%
$ -- $ 54,912
Apr 30, 3 AM $ 0.262
-1.08%
$ -- $ 46,796
Apr 30, 2 AM $ 0.264
+0.04%
$ -- $ 46,467
Apr 29, 8 PM $ 0.268
+0.00%
$ -- $ 45,571
Apr 29, 7 PM $ 0.269
+0.80%
$ -- $ 45,309
Apr 29, 6 PM $ 0.266
-0.40%
$ -- $ 43,858
Apr 29, 5 PM $ 0.259
+0.69%
$ -- $ 39,133
Apr 29, 4 PM $ 0.257
-2.64%
$ -- $ 35,180
Apr 29, 3 PM $ 0.264
-0.16%
$ -- $ 30,229
Apr 29, 2 PM $ 0.264
-0.44%
$ -- $ 39,158
Apr 29, 1 PM $ 0.266
+0.14%
$ -- $ 38,878
Apr 29, 12 PM $ 0.265
-0.02%
$ -- $ 37,633
Apr 29, 11 AM $ 0.264
-1.09%
$ -- $ 36,666
Apr 29, 10 AM $ 0.266
-0.33%
$ -- $ 54,311
Apr 29, 9 AM $ 0.267
-0.57%
$ -- $ 54,221
Apr 29, 8 AM $ 0.268
+0.04%
$ -- $ 53,846
Apr 29, 7 AM $ 0.269
+2.40%
$ -- $ 49,767
Apr 29, 6 AM $ 0.263
-0.91%
$ -- $ 46,903
Apr 29, 5 AM $ 0.266
-0.49%
$ -- $ 46,532
Apr 29, 3 AM $ 0.267
+0.20%
$ -- $ 46,561
Apr 29, 1 AM $ 0.266
+0.00%
$ -- $ 46,391
Apr 28, 7 PM $ 0.267
+0.00%
$ -- $ 46,019
Apr 28, 6 PM $ 0.267
+0.46%
$ -- $ 46,035
Apr 28, 5 PM $ 0.266
-0.13%
$ -- $ 44,863
Apr 28, 4 PM $ 0.267
-0.55%
$ -- $ 44,506
Apr 28, 3 PM $ 0.269
-0.06%
$ -- $ 41,808
Apr 28, 2 PM $ 0.268
+0.93%
$ -- $ 41,833