sDECT Token Historical Data

sDECT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.266
-0.05%
$ -- $ 34,461
Apr 28, 12 PM $ 0.265
-1.40%
$ -- $ 35,622
Apr 28, 11 AM $ 0.271
+3.69%
$ -- $ 34,396
Apr 28, 10 AM $ 0.262
-0.45%
$ -- $ 20,093
Apr 28, 8 AM $ 0.264
-0.16%
$ -- $ 15,471
Apr 28, 7 AM $ 0.265
+0.40%
$ -- $ 15,038
Apr 28, 6 AM $ 0.263
+0.00%
$ -- $ 22,106
Apr 28, 5 AM $ 0.263
-0.37%
$ -- $ 22,447
Apr 28, 4 AM $ 0.266
+1.75%
$ -- $ 22,013
Apr 28, 3 AM $ 0.261
+0.00%
$ -- $ 18,722
Apr 28, 1 AM $ 0.262
+0.03%
$ -- $ 18,768
Apr 27, 4 PM $ 0.262
-0.33%
$ -- $ 18,828
Apr 27, 3 PM $ 0.262
+0.00%
$ -- $ 18,511
Apr 27, 2 PM $ 0.262
+0.53%
$ -- $ 18,472
Apr 27, 1 PM $ 0.26
-1.18%
$ -- $ 18,584
Apr 27, 12 PM $ 0.263
-0.38%
$ -- $ 12,729
Apr 27, 9 AM $ 0.263
-0.12%
$ -- $ 16,775
Apr 27, 8 AM $ 0.263
+0.01%
$ -- $ 16,813
Apr 27, 7 AM $ 0.263
-0.62%
$ -- $ 16,655
Apr 27, 6 AM $ 0.265
+0.16%
$ -- $ 10,052
Apr 27, 5 AM $ 0.264
+0.00%
$ -- $ 9,495
Apr 27, 4 AM $ 0.264
-0.15%
$ -- $ 9,722
Apr 26, 6 PM $ 0.265
+0.00%
$ -- $ 13,764
Apr 26, 5 PM $ 0.266
-0.31%
$ -- $ 13,738
Apr 26, 2 PM $ 0.268
+1.92%
$ -- $ 17,479
Apr 26, 11 AM $ 0.263
+0.00%
$ -- $ 16,837
Apr 26, 10 AM $ 0.263
+3.39%
$ -- $ 17,000
Apr 26, 9 AM $ 0.266
+0.16%
$ -- $ 12,649
Apr 26, 7 AM $ 0.265
+0.84%
$ -- $ 17,561
Apr 26, 4 AM $ 0.263
-1.92%
$ -- $ 20,569
Apr 26, 3 AM $ 0.27
+0.26%
$ -- $ 19,315
Apr 26, 2 AM $ 0.269
-0.31%
$ -- $ 19,377
Apr 26, 1 AM $ 0.269
+1.13%
$ -- $ 19,314
Apr 25, 10 PM $ 0.267
+0.00%
$ -- $ 17,705
Apr 25, 4 PM $ 0.271
+2.35%
$ -- $ 18,553
Apr 25, 3 PM $ 0.265
+0.00%
$ -- $ 15,846
Apr 25, 2 PM $ 0.265
+0.00%
$ -- $ 18,167
Apr 25, 12 PM $ 0.266
+0.47%
$ -- $ 21,426
Apr 25, 11 AM $ 0.266
+0.00%
$ -- $ 23,282
Apr 25, 10 AM $ 0.266
+0.00%
$ -- $ 27,169
Apr 25, 9 AM $ 0.269
+2.37%
$ -- $ 32,711
Apr 25, 7 AM $ 0.263
+0.15%
$ -- $ 33,188
Apr 25, 6 AM $ 0.261
-0.87%
$ -- $ 32,208
Apr 25, 5 AM $ 0.262
-0.41%
$ -- $ 30,917
Apr 25, 3 AM $ 0.268
+0.67%
$ -- $ 29,769
Apr 24, 6 PM $ 0.266
+0.00%
$ -- $ 29,617
Apr 24, 4 PM $ 0.266
+0.35%
$ -- $ 32,851
Apr 24, 3 PM $ 0.264
+0.15%
$ -- $ 32,847
Apr 24, 2 PM $ 0.263
-1.95%
$ -- $ 31,219
Apr 24, 12 PM $ 0.272
+0.70%
$ -- $ 35,504