sDECT Token Historical Data

sDECT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.267
+0.00%
$ -- $ 33,120
Apr 24, 10 AM $ 0.267
-0.50%
$ -- $ 33,030
Apr 24, 9 AM $ 0.272
+2.67%
$ -- $ 27,209
Apr 24, 8 AM $ 0.265
-0.32%
$ -- $ 24,042
Apr 24, 7 AM $ 0.265
-0.46%
$ -- $ 19,632
Apr 24, 6 AM $ 0.268
+0.57%
$ -- $ 21,212
Apr 24, 5 AM $ 0.269
+0.17%
$ -- $ 19,518
Apr 24, 4 AM $ 0.268
+0.00%
$ -- $ 19,980
Apr 24, 3 AM $ 0.269
-0.19%
$ -- $ 19,929
Apr 24, 12 AM $ 0.269
+0.00%
$ -- $ 19,865
Apr 23, 8 PM $ 0.269
+0.00%
$ -- $ 19,815
Apr 23, 6 PM $ 0.268
+0.51%
$ -- $ 19,264
Apr 23, 5 PM $ 0.27
+1.90%
$ -- $ 41,089
Apr 23, 4 PM $ 0.265
-1.04%
$ -- $ 38,513
Apr 23, 2 PM $ 0.267
-0.09%
$ -- $ 42,590
Apr 23, 1 PM $ 0.269
+1.13%
$ -- $ 38,480
Apr 23, 8 AM $ 0.266
+0.04%
$ -- $ 49,145
Apr 23, 7 AM $ 0.269
+1.73%
$ -- $ 51,508
Apr 23, 6 AM $ 0.264
-0.14%
$ -- $ 50,549
Apr 23, 5 AM $ 0.265
+0.21%
$ -- $ 50,654
Apr 23, 4 AM $ 0.266
+0.00%
$ -- $ 50,458
Apr 22, 7 PM $ 0.267
+0.00%
$ -- $ 58,008
Apr 22, 6 PM $ 0.267
-0.56%
$ -- $ 58,018
Apr 22, 5 PM $ 0.271
+2.27%
$ -- $ 39,792
Apr 22, 4 PM $ 0.264
-0.79%
$ -- $ 35,415
Apr 22, 3 PM $ 0.266
+0.09%
$ -- $ 29,493
Apr 22, 2 PM $ 0.265
+0.00%
$ -- $ 29,629
Apr 22, 1 PM $ 0.266
-0.44%
$ -- $ 33,634
Apr 22, 12 PM $ 0.266
+0.02%
$ -- $ 41,354
Apr 22, 11 AM $ 0.267
-0.17%
$ -- $ 27,007
Apr 22, 10 AM $ 0.267
+0.33%
$ -- $ 28,061
Apr 22, 8 AM $ 0.268
+0.05%
$ -- $ 31,047
Apr 22, 7 AM $ 0.269
+1.34%
$ -- $ 54,306
Apr 22, 6 AM $ 0.266
-0.68%
$ -- $ 67,466
Apr 22, 5 AM $ 0.268
+0.00%
$ -- $ 67,297
Apr 22, 4 AM $ 0.266
-1.48%
$ -- $ 67,351
Apr 22, 2 AM $ 0.27
-1.27%
$ -- $ 65,987
Apr 21, 8 PM $ 0.265
+0.00%
$ -- $ 60,419
Apr 21, 6 PM $ 0.266
-0.18%
$ -- $ 75,773
Apr 21, 5 PM $ 0.267
-0.24%
$ -- $ 75,807
Apr 21, 4 PM $ 0.268
+0.00%
$ -- $ 87,698
Apr 21, 3 PM $ 0.267
+0.00%
$ -- $ 96,658
Apr 21, 2 PM $ 0.267
-0.15%
$ -- $ 96,457
Apr 21, 1 PM $ 0.266
+0.65%
$ -- $ 96,127
Apr 21, 12 PM $ 0.265
-0.76%
$ -- $ 84,382
Apr 21, 11 AM $ 0.268
+0.66%
$ -- $ 86,800
Apr 21, 10 AM $ 0.266
+0.67%
$ -- $ 85,755
Apr 21, 9 AM $ 0.264
-0.08%
$ -- $ 91,333
Apr 21, 8 AM $ 0.265
-3.63%
$ -- $ 99,898
Apr 21, 7 AM $ 0.272
+1.47%
$ -- $ 81,407