sDECT Token Historical Data

sDECT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.268
+0.83%
$ -- $ 64,176
Apr 21, 5 AM $ 0.265
-0.64%
$ -- $ 66,267
Apr 21, 4 AM $ 0.265
-0.23%
$ -- $ 65,455
Apr 21, 3 AM $ 0.266
+0.11%
$ -- $ 65,463
Apr 21, 2 AM $ 0.265
-0.27%
$ -- $ 65,237
Apr 21, 1 AM $ 0.266
+0.00%
$ -- $ 65,114
Apr 20, 7 PM $ 0.263
+0.00%
$ -- $ 63,350
Apr 20, 6 PM $ 0.263
-2.35%
$ -- $ 63,431
Apr 20, 5 PM $ 0.27
+1.15%
$ -- $ 49,284
Apr 20, 4 PM $ 0.264
-1.94%
$ -- $ 35,850
Apr 20, 3 PM $ 0.269
+1.52%
$ -- $ 34,707
Download