sDECT Token Historical Data

sDECT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.11
+23.74%
$ -- $ 4,024
May 10, 2026 $ 0.102
+6.29%
$ -- $ 4,203
May 9, 2026 $ 0.104
+295.44%
$ -- $ 35,465
May 8, 2026 $ 0.254
-2.96%
$ -- $ 63,985
May 7, 2026 $ 0.262
+1.11%
$ -- $ 79,954
May 6, 2026 $ 0.26
+2.53%
$ -- $ 81,279
May 5, 2026 $ 0.254
-0.69%
$ -- $ 49,320
May 4, 2026 $ 0.255
-1.21%
$ -- $ 27,144
May 3, 2026 $ 0.258
-0.21%
$ -- $ 16,697
May 2, 2026 $ 0.259
+0.74%
$ -- $ 30,772
May 1, 2026 $ 0.258
+0.58%
$ -- $ 71,508
Apr 30, 2026 $ 0.26
-1.56%
$ -- $ 61,863
Apr 29, 2026 $ 0.268
+0.73%
$ -- $ 45,571
Apr 28, 2026 $ 0.267
+1.89%
$ -- $ 46,019
Apr 27, 2026 $ 0.262
-1.18%
$ -- $ 18,828
Apr 26, 2026 $ 0.265
-0.40%
$ -- $ 13,764
Apr 25, 2026 $ 0.267
+0.61%
$ -- $ 17,705
Apr 24, 2026 $ 0.266
-1.11%
$ -- $ 29,617
Apr 23, 2026 $ 0.269
+1.08%
$ -- $ 19,815
Apr 22, 2026 $ 0.267
-2.55%
$ -- $ 58,008
Apr 21, 2026 $ 0.265
-0.21%
$ -- $ 60,419
Apr 20, 2026 $ 0.263
-0.59%
$ -- $ 63,350
Download