GAS Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0₅455
+0.17%
$ -- $ 4
Dec 19, 1 PM $ 0.0₅454
+0.08%
$ -- $ 4
Dec 19, 12 PM $ 0.0₅453
-0.48%
$ -- $ 4
Dec 19, 11 AM $ 0.0₅455
+0.54%
$ -- $ 4
Dec 19, 10 AM $ 0.0₅452
-0.01%
$ -- $ 4
Dec 19, 9 AM $ 0.0₅453
+0.20%
$ -- $ 458
Dec 19, 8 AM $ 0.0₅451
-0.36%
$ -- $ 914
Dec 19, 7 AM $ 0.0₅453
+0.96%
$ -- $ 1,373
Dec 19, 6 AM $ 0.0₅448
+0.04%
$ -- $ 1,352
Dec 19, 5 AM $ 0.0₅447
-0.26%
$ -- $ 1,355
Dec 19, 4 AM $ 0.0₅449
+0.58%
$ -- $ 1,356
Dec 19, 3 AM $ 0.0₅448
+3.19%
$ -- $ 1,354
Dec 19, 2 AM $ 0.0₅434
+0.36%
$ -- $ 1,306
Dec 19, 1 AM $ 0.0₅432
+0.09%
$ -- $ 1,311
Dec 19, 12 AM $ 0.0₅432
-0.17%
$ -- $ 1,311
Dec 18, 11 PM $ 0.0₅434
+0.18%
$ -- $ 1,312
Dec 18, 10 PM $ 0.0₅433
+0.12%
$ -- $ 1,308
Dec 18, 9 PM $ 0.0₅433
+1.04%
$ -- $ 1,300
Dec 18, 8 PM $ 0.0₅427
-0.05%
$ -- $ 1,299
Dec 18, 7 PM $ 0.0₅433
-0.52%
$ -- $ 1,305
Dec 18, 6 PM $ 0.0₅436
+0.05%
$ -- $ 1,323
Dec 18, 5 PM $ 0.0₅433
-4.41%
$ -- $ 1,313
Dec 18, 4 PM $ 0.0₅451
-1.11%
$ -- $ 1,367
Dec 18, 3 PM $ 0.0₅455
+0.54%
$ -- $ 1,357
Dec 18, 2 PM $ 0.0₅457
+0.72%
$ -- $ 1,366
Download