Pnuts for squirrel Historical Data

PNUTS
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₅13
+0.00%
$ -- $ 11
Dec 30, 2024 $ 0.0₅13
-56.52%
$ 1,300 $ 32
Dec 29, 2024 $ 0.0₅299
-37.45%
$ 2,990 $ 133
Dec 28, 2024 $ 0.0₅478
+0.00%
$ 4,779 $ 80
Dec 24, 2024 $ 0.0₅6
+0.00%
$ -- $ 173
Dec 23, 2024 $ 0.0₅6
-20.32%
$ 5,999 $ 173
Dec 22, 2024 $ 0.0₅753
+128.18%
$ 7,529 $ 27
Dec 21, 2024 $ 0.0₅33
+0.00%
$ 3,300 $ 125
Dec 20, 2024 $ 0.0₅33
-0.30%
$ 3,300 $ 29
Dec 19, 2024 $ 0.0₅331
+32.40%
$ 3,310 $ 61
Dec 18, 2024 $ 0.0₅25
-24.47%
$ 2,500 $ 181
Dec 17, 2024 $ 0.0₅331
+0.00%
$ 3,310 $ 659
Dec 16, 2024 $ 0.000599
+11,880.71%
$ 598,945 $ 6
Dec 15, 2024 $ 0.0₅5
-16.67%
$ 4,999 $ 99
Dec 14, 2024 $ 0.0₅6
+20.00%
$ 5,999 $ 284
Dec 13, 2024 $ 0.0₅5
-60.97%
$ 4,999 $ 460
Dec 12, 2024 $ 0.0000128
+112.79%
$ 12,808 $ 60
Dec 11, 2024 $ 0.0₅602
+0.33%
$ 6,019 $ 132
Dec 10, 2024 $ 0.0₅6
-14.29%
$ 5,999 $ 160
Dec 9, 2024 $ 0.0₅7
-15.76%
$ 6,999 $ 241
Dec 8, 2024 $ 0.0₅831
-98.16%
$ 8,309 $ 586
Dec 7, 2024 $ 0.000452
+1,192.10%
$ 451,779 $ 30
Dec 6, 2024 $ 0.0002
+1,235.59%
$ 200,309 $ 33
Dec 5, 2024 $ 0.000015
-21.05%
$ 14,998 $ 640
Dec 4, 2024 $ 0.000019
-5.00%
$ 18,997 $ 344
Dec 3, 2024 $ 0.00002
-98.95%
$ 19,997 $ 1,003
Dec 2, 2024 $ 0.00191
+16.36%
$ 1.91 million $ 0
Dec 1, 2024 $ 0.00163
+1,063.46%
$ 1.63 million $ 15
Nov 30, 2024 $ 0.00014
+40.00%
$ 139,979 $ 1,203
Nov 29, 2024 $ 0.0001
-97.88%
$ 99,985 $ 2,185
Nov 28, 2024 $ 0.00471
+61.81%
$ 4.71 million $ 9
Nov 27, 2024 $ 0.00291
-24.01%
$ 2.91 million $ 0
Nov 26, 2024 $ 0.00383
-52.04%
$ 3.83 million $ 903
Nov 25, 2024 $ 0.00798
-55.66%
$ -- $ 20,187
Download