Robinhood xStock Historical Data

HOODx
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 84.7
+0.00%
$ -- $ 1
1:21 AM $ 84.7
+0.00%
$ -- $ 1
1:06 AM $ 84.7
+0.00%
$ -- $ 1
12:51 AM $ 84.7
+0.00%
$ -- $ 1
12:37 AM $ 84.7
+0.00%
$ -- $ 1
12:21 AM $ 84.7
+0.00%
$ -- $ 1
12:06 AM $ 84.7
+0.00%
$ -- $ 1
11:51 PM $ 84.7
+0.00%
$ -- $ 1
11:36 PM $ 84.7
+0.00%
$ -- $ 1
11:22 PM $ 84.7
+0.00%
$ -- $ 1
11:06 PM $ 84.7
+0.00%
$ -- $ 1
10:51 PM $ 84.7
+0.00%
$ -- $ 1
10:36 PM $ 84.7
+0.00%
$ -- $ 1
10:21 PM $ 84.7
+0.00%
$ -- $ 1
10:07 PM $ 84.7
+0.00%
$ -- $ 1
9:51 PM $ 84.7
+0.00%
$ -- $ 1
9:36 PM $ 84.7
+0.00%
$ -- $ 1
9:21 PM $ 84.7
+0.00%
$ -- $ 1
9:06 PM $ 84.7
+0.00%
$ -- $ 1
8:52 PM $ 84.7
+0.00%
$ -- $ 1
8:36 PM $ 84.7
+0.00%
$ -- $ 1
8:21 PM $ 84.7
+0.00%
$ -- $ 1
8:06 PM $ 84.7
+0.00%
$ -- $ 1
7:51 PM $ 84.7
+0.00%
$ -- $ 1
7:36 PM $ 84.7
+0.00%
$ -- $ 1
7:21 PM $ 84.7
+0.00%
$ -- $ 1
7:06 PM $ 84.7
+0.00%
$ -- $ 1
6:51 PM $ 84.7
+0.00%
$ -- $ 1
6:36 PM $ 84.7
+0.00%
$ -- $ 1
6:21 PM $ 84.7
+0.00%
$ -- $ 1
6:06 PM $ 84.7
+0.00%
$ -- $ 1
5:51 PM $ 84.7
+0.00%
$ -- $ 1
5:36 PM $ 84.7
+0.00%
$ -- $ 1
5:21 PM $ 84.7
+0.00%
$ -- $ 1
5:06 PM $ 84.7
+0.00%
$ -- $ 1
4:51 PM $ 84.7
+0.00%
$ -- $ 1
4:36 PM $ 84.7
+0.00%
$ -- $ 1
4:21 PM $ 84.7
+0.00%
$ -- $ 1
4:06 PM $ 84.7
+0.00%
$ -- $ 1
3:51 PM $ 84.7
+0.00%
$ -- $ 1
3:36 PM $ 84.7
+0.00%
$ -- $ 1
3:21 PM $ 84.7
+0.00%
$ -- $ 1
3:06 PM $ 84.7
+0.00%
$ -- $ 1
2:51 PM $ 84.7
+0.00%
$ -- $ 1
2:36 PM $ 84.7
+0.00%
$ -- $ 1
2:21 PM $ 84.7
+0.00%
$ -- $ 1
2:06 PM $ 84.7
+0.00%
$ -- $ 1
1:51 PM $ 84.7
+0.00%
$ -- $ 1
1:37 PM $ 84.7
+0.00%
$ -- $ 1
1:21 PM $ 84.7
+0.00%
$ -- $ 1
Download