168 Historical Data

168
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000683
+0.00%
$ -- $ 2,883
Yesterday $ 0.0000715
-17.61%
$ -- $ 2,973
Jun 20, 2026 $ 0.0000873
+3.67%
$ -- $ 3,202
Jun 19, 2026 $ 0.0000843
-12.99%
$ -- $ 3,149
Jun 18, 2026 $ 0.0000951
-10.60%
$ -- $ 7,458
Jun 17, 2026 $ 0.000106
-16.61%
$ -- $ 7,347
Jun 16, 2026 $ 0.000131
-23.50%
$ -- $ 9,298
Jun 15, 2026 $ 0.000171
-18.59%
$ -- $ 15,991
Jun 14, 2026 $ 0.00021
+21.94%
$ -- $ 36,240
Jun 13, 2026 $ 0.000172
-3.73%
$ -- $ 40,126
Jun 12, 2026 $ 0.00018
+57.07%
$ -- $ 27,599
Jun 11, 2026 $ 0.000114
+1.43%
$ -- $ 7,187
Jun 10, 2026 $ 0.000113
+18.88%
$ -- $ 10,856
Jun 9, 2026 $ 0.000093
-25.22%
$ -- $ 8,551
Jun 8, 2026 $ 0.000125
+112.26%
$ -- $ 20,083
Jun 7, 2026 $ 0.0000591
-11.07%
$ -- $ 3,940
Jun 6, 2026 $ 0.0000663
-6.44%
$ -- $ 3,879
Jun 5, 2026 $ 0.0000708
-48.90%
$ -- $ 8,510
Jun 4, 2026 $ 0.000138
-40.09%
$ -- $ 31,991
Jun 3, 2026 $ 0.00023
-24.74%
$ -- $ 13,331
Jun 2, 2026 $ 0.000305
-10.17%
$ -- $ 24,297
Jun 1, 2026 $ 0.000339
+2.12%
$ -- $ 68,355
May 31, 2026 $ 0.000332
+28.62%
$ -- $ 27,616
May 30, 2026 $ 0.00026
-7.15%
$ -- $ 43,910
May 29, 2026 $ 0.00028
+5.95%
$ -- $ 109,342
May 28, 2026 $ 0.000267
-16.39%
$ -- $ 303,737
Download