168 Historical Data

168
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000683
+0.00%
$ -- $ 2,989
Today, at 4 AM $ 0.0000691
+0.00%
$ -- $ 3,374
Today, at 3 AM $ 0.0000691
-0.92%
$ -- $ 3,379
Yesterday, at 11 PM $ 0.0000715
+0.00%
$ -- $ 2,973
Yesterday, at 10 PM $ 0.0000709
-0.82%
$ -- $ 2,826
Yesterday, at 8 PM $ 0.0000709
-0.12%
$ -- $ 2,752
Yesterday, at 6 PM $ 0.0000704
+0.54%
$ -- $ 2,925
Yesterday, at 5 PM $ 0.0000706
+0.68%
$ -- $ 2,855
Yesterday, at 4 PM $ 0.0000702
+0.00%
$ -- $ 2,799
Yesterday, at 3 PM $ 0.0000712
-0.10%
$ -- $ 2,649
Yesterday, at 1 PM $ 0.0000709
+0.00%
$ -- $ 3,664
Yesterday, at 12 PM $ 0.0000709
+0.04%
$ -- $ 3,659
Yesterday, at 11 AM $ 0.0000716
-0.53%
$ -- $ 5,000
Yesterday, at 10 AM $ 0.0000722
-4.77%
$ -- $ 4,967
Yesterday, at 9 AM $ 0.000077
-4.98%
$ -- $ 4,257
Yesterday, at 8 AM $ 0.0000814
-0.09%
$ -- $ 3,819
Yesterday, at 7 AM $ 0.0000814
-0.64%
$ -- $ 3,824
Yesterday, at 6 AM $ 0.0000821
-0.95%
$ -- $ 3,584
Yesterday, at 5 AM $ 0.0000867
+0.00%
$ -- $ 3,065
Yesterday, at 12 AM $ 0.0000868
+0.05%
$ -- $ 3,274
Jun 20, 11 PM $ 0.0000873
+0.03%
$ -- $ 3,202
Jun 20, 10 PM $ 0.0000874
-0.12%
$ -- $ 3,200
Jun 20, 8 PM $ 0.0000872
-1.24%
$ -- $ 3,162
Jun 20, 2 PM $ 0.0000893
+0.50%
$ -- $ 2,910
Jun 20, 1 PM $ 0.0000888
-6.65%
$ -- $ 2,915
Jun 20, 12 PM $ 0.0000951
+10.15%
$ -- $ 2,229
Jun 20, 3 AM $ 0.0000845
-0.11%
$ -- $ 3,030
Jun 20, 2 AM $ 0.0000836
-0.02%
$ -- $ 2,904
Jun 20, 1 AM $ 0.0000838
+0.00%
$ -- $ 3,184
Jun 20, 12 AM $ 0.0000844
+0.16%
$ -- $ 3,102
Jun 19, 11 PM $ 0.0000843
-0.02%
$ -- $ 3,149
Jun 19, 7 PM $ 0.000084
+0.14%
$ -- $ 3,133
Jun 19, 6 PM $ 0.0000839
-0.19%
$ -- $ 3,101
Jun 19, 3 PM $ 0.0000842
-0.37%
$ -- $ 3,338
Jun 19, 2 PM $ 0.0000841
+0.04%
$ -- $ 4,095
Jun 19, 1 PM $ 0.0000847
-1.40%
$ -- $ 3,966
Jun 19, 12 PM $ 0.0000865
-0.02%
$ -- $ 5,727
Jun 19, 11 AM $ 0.0000864
-1.77%
$ -- $ 5,883
Jun 19, 10 AM $ 0.0000879
+0.72%
$ -- $ 5,754
Jun 19, 9 AM $ 0.0000873
-0.21%
$ -- $ 5,373
Jun 19, 8 AM $ 0.0000873
+0.52%
$ -- $ 5,543
Jun 19, 7 AM $ 0.000087
-3.03%
$ -- $ 5,643
Jun 19, 6 AM $ 0.0000935
+0.00%
$ -- $ 5,380
Jun 19, 5 AM $ 0.0000932
-3.82%
$ -- $ 5,562
Jun 19, 4 AM $ 0.0000978
-0.83%
$ -- $ 6,069
Jun 19, 3 AM $ 0.0000989
-0.64%
$ -- $ 6,144
Jun 19, 2 AM $ 0.0000995
-0.02%
$ -- $ 6,181
Jun 19, 12 AM $ 0.0000969
+0.00%
$ -- $ 6,190
Jun 18, 5 PM $ 0.0000951
+1.26%
$ -- $ 7,458
Jun 18, 4 PM $ 0.0000941
-1.04%
$ -- $ 7,354
Download