168 Historical Data

168 Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000274
-5.52%
$ -- $ 80,769
May 30, 6 AM $ 0.000292
-2.21%
$ -- $ 81,547
May 30, 5 AM $ 0.000298
-1.34%
$ -- $ 82,116
May 30, 4 AM $ 0.000301
+0.58%
$ -- $ 84,629
May 30, 3 AM $ 0.0003
+0.59%
$ -- $ 89,124
May 30, 2 AM $ 0.000296
+1.64%
$ -- $ 93,788
May 30, 1 AM $ 0.000291
-0.28%
$ -- $ 101,377
May 30, 12 AM $ 0.00029
+3.52%
$ -- $ 103,539
May 29, 11 PM $ 0.00028
+0.00%
$ -- $ 109,342
May 29, 10 PM $ 0.00028
+0.13%
$ -- $ 117,606
May 29, 9 PM $ 0.000279
+0.13%
$ -- $ 138,780
May 29, 8 PM $ 0.000279
+0.18%
$ -- $ 155,546
May 29, 7 PM $ 0.000279
-2.87%
$ -- $ 163,774
May 29, 6 PM $ 0.000287
+2.80%
$ -- $ 162,901
May 29, 5 PM $ 0.000283
-0.07%
$ -- $ 162,949
May 29, 4 PM $ 0.000281
+1.64%
$ -- $ 156,594
May 29, 3 PM $ 0.000275
+28.15%
$ -- $ 146,594
May 29, 2 PM $ 0.000215
-7.97%
$ -- $ 146,984
May 29, 1 PM $ 0.000233
-25.81%
$ -- $ 149,065
May 29, 12 PM $ 0.000314
+0.44%
$ -- $ 168,533
May 29, 11 AM $ 0.000313
-4.81%
$ -- $ 365,005
May 29, 10 AM $ 0.000332
-2.17%
$ -- $ 364,556
May 29, 9 AM $ 0.000339
+4.49%
$ -- $ 356,937
May 29, 8 AM $ 0.000322
+6.63%
$ -- $ 347,978
May 29, 7 AM $ 0.000302
+1.48%
$ -- $ 345,333
May 29, 6 AM $ 0.000292
+2.33%
$ -- $ 342,501
May 29, 5 AM $ 0.000285
-7.87%
$ -- $ 340,657
May 29, 4 AM $ 0.00031
-8.97%
$ -- $ 333,191
May 29, 3 AM $ 0.000338
+0.02%
$ -- $ 329,008
May 29, 2 AM $ 0.000348
+33.06%
$ -- $ 323,368
May 29, 1 AM $ 0.000261
-3.09%
$ -- $ 314,459
May 29, 12 AM $ 0.00027
+2.14%
$ -- $ 312,225
May 28, 11 PM $ 0.000267
-4.66%
$ -- $ 303,737
May 28, 10 PM $ 0.00028
-8.17%
$ -- $ 296,174
May 28, 9 PM $ 0.000322
+0.67%
$ -- $ 277,379
May 28, 8 PM $ 0.000318
-9.55%
$ -- $ 260,841
May 28, 7 PM $ 0.000341
+6.28%
$ -- $ 250,856
May 28, 6 PM $ 0.000323
+0.94%
$ -- $ 250,245
Download