168 Historical Data

168 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0000951
+1.26%
$ -- $ 7,458
Jun 18, 4 PM $ 0.0000941
-1.04%
$ -- $ 7,354
Jun 18, 3 PM $ 0.0000957
-2.01%
$ -- $ 7,480
Jun 18, 2 PM $ 0.0000977
-1.33%
$ -- $ 6,948
Jun 18, 1 PM $ 0.0000989
+12.52%
$ -- $ 6,762
Jun 18, 12 PM $ 0.0000878
+0.33%
$ -- $ 6,491
Jun 18, 11 AM $ 0.000087
-0.39%
$ -- $ 5,777
Jun 18, 10 AM $ 0.0000874
-0.28%
$ -- $ 5,722
Jun 18, 9 AM $ 0.0000878
-1.39%
$ -- $ 5,735
Jun 18, 8 AM $ 0.0000902
+0.00%
$ -- $ 6,221
Jun 18, 7 AM $ 0.0000902
-0.10%
$ -- $ 7,246
Jun 18, 6 AM $ 0.0000917
-1.16%
$ -- $ 6,904
Jun 18, 5 AM $ 0.0000935
-7.64%
$ -- $ 6,515
Jun 18, 4 AM $ 0.000101
-1.57%
$ -- $ 5,578
Jun 18, 2 AM $ 0.000105
-1.80%
$ -- $ 6,834
Jun 18, 1 AM $ 0.000106
-0.05%
$ -- $ 7,080
Jun 18, 12 AM $ 0.000106
+0.01%
$ -- $ 7,091
Jun 17, 11 PM $ 0.000106
+0.00%
$ -- $ 7,347
Jun 17, 10 PM $ 0.000107
-7.05%
$ -- $ 7,216
Jun 17, 9 PM $ 0.000118
+0.10%
$ -- $ 5,909
Jun 17, 5 PM $ 0.000118
+2.17%
$ -- $ 6,294
Jun 17, 2 PM $ 0.000119
+0.83%
$ -- $ 6,730
Jun 17, 1 PM $ 0.000117
-8.93%
$ -- $ 6,794
Jun 17, 12 PM $ 0.000128
-0.32%
$ -- $ 5,883
Jun 17, 10 AM $ 0.000128
-0.34%
$ -- $ 5,989
Jun 17, 9 AM $ 0.000128
+0.32%
$ -- $ 6,707
Jun 17, 8 AM $ 0.000129
+0.42%
$ -- $ 5,970
Jun 17, 7 AM $ 0.000126
-7.35%
$ -- $ 6,804
Jun 17, 5 AM $ 0.000134
+0.00%
$ -- $ 7,345
Jun 17, 4 AM $ 0.000137
+0.71%
$ -- $ 9,845
Jun 17, 3 AM $ 0.000134
+4.28%
$ -- $ 9,373
Jun 17, 1 AM $ 0.000127
-3.57%
$ -- $ 9,299
Jun 17, 12 AM $ 0.000132
+3.45%
$ -- $ 9,326
Jun 16, 9 PM $ 0.000131
+0.30%
$ -- $ 9,298
Jun 16, 6 PM $ 0.000132
+1.05%
$ -- $ 9,579
Jun 16, 5 PM $ 0.000131
+0.56%
$ -- $ 9,341
Jun 16, 4 PM $ 0.00013
+0.11%
$ -- $ 9,062
Jun 16, 3 PM $ 0.000129
-0.50%
$ -- $ 9,829
Jun 16, 2 PM $ 0.00013
-3.32%
$ -- $ 10,078
Jun 16, 1 PM $ 0.000134
-2.50%
$ -- $ 11,199
Jun 16, 12 PM $ 0.000136
+0.04%
$ -- $ 11,489
Jun 16, 11 AM $ 0.000136
-1.66%
$ -- $ 11,662
Jun 16, 10 AM $ 0.000139
-2.56%
$ -- $ 11,912
Jun 16, 9 AM $ 0.000144
+0.00%
$ -- $ 12,744
Jun 16, 8 AM $ 0.000143
+3.11%
$ -- $ 13,933
Jun 16, 7 AM $ 0.000139
-1.44%
$ -- $ 14,241
Jun 16, 6 AM $ 0.000141
-4.25%
$ -- $ 14,886
Jun 16, 5 AM $ 0.000147
+0.78%
$ -- $ 14,322
Jun 16, 4 AM $ 0.000147
-9.89%
$ -- $ 14,266
Jun 16, 3 AM $ 0.000165
-0.39%
$ -- $ 14,813