168 Historical Data

168 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000165
-0.39%
$ -- $ 14,813
Jun 16, 2 AM $ 0.000166
+1.05%
$ -- $ 15,013
Jun 16, 1 AM $ 0.000164
-2.81%
$ -- $ 15,309
Jun 16, 12 AM $ 0.000169
-1.08%
$ -- $ 14,769
Jun 15, 11 PM $ 0.000171
-1.06%
$ -- $ 15,991
Jun 15, 8 PM $ 0.000174
-0.17%
$ -- $ 16,701
Jun 15, 7 PM $ 0.000174
+0.17%
$ -- $ 16,747
Jun 15, 4 PM $ 0.000177
+1.14%
$ -- $ 19,667
Jun 15, 3 PM $ 0.000175
+3.18%
$ -- $ 19,638
Jun 15, 2 PM $ 0.000169
+6.89%
$ -- $ 20,211
Jun 15, 1 PM $ 0.000158
-0.90%
$ -- $ 22,487
Jun 15, 12 PM $ 0.000159
+1.09%
$ -- $ 22,947
Jun 15, 11 AM $ 0.000157
+0.91%
$ -- $ 25,469
Jun 15, 10 AM $ 0.000156
-7.47%
$ -- $ 26,094
Jun 15, 9 AM $ 0.000169
-6.27%
$ -- $ 24,607
Jun 15, 8 AM $ 0.000181
-1.00%
$ -- $ 25,403
Jun 15, 7 AM $ 0.000183
-5.86%
$ -- $ 25,741
Jun 15, 6 AM $ 0.000196
-5.65%
$ -- $ 31,637
Jun 15, 5 AM $ 0.000207
+0.12%
$ -- $ 35,427
Jun 15, 4 AM $ 0.000208
+4.54%
$ -- $ 36,210
Jun 15, 3 AM $ 0.000197
+4.77%
$ -- $ 33,963
Jun 15, 2 AM $ 0.000188
-2.71%
$ -- $ 35,722
Jun 15, 1 AM $ 0.000193
-0.28%
$ -- $ 36,029
Jun 15, 12 AM $ 0.000193
-7.88%
$ -- $ 37,771
Jun 14, 11 PM $ 0.00021
+1.33%
$ -- $ 36,240
Jun 14, 10 PM $ 0.000207
+1.35%
$ -- $ 36,063
Jun 14, 9 PM $ 0.000203
+0.00%
$ -- $ 35,785
Jun 14, 8 PM $ 0.0002
-0.17%
$ -- $ 35,005
Jun 14, 7 PM $ 0.0002
+5.04%
$ -- $ 35,058
Jun 14, 6 PM $ 0.000191
+0.58%
$ -- $ 34,284
Jun 14, 5 PM $ 0.000191
-7.67%
$ -- $ 34,356
Jun 14, 4 PM $ 0.000205
+1.52%
$ -- $ 32,970
Jun 14, 3 PM $ 0.000202
+9.53%
$ -- $ 33,023
Jun 14, 2 PM $ 0.000184
-4.23%
$ -- $ 32,499
Jun 14, 1 PM $ 0.000193
-6.26%
$ -- $ 30,565
Jun 14, 12 PM $ 0.000205
-7.73%
$ -- $ 30,154
Jun 14, 11 AM $ 0.00022
-4.72%
$ -- $ 27,731
Jun 14, 10 AM $ 0.000232
+0.07%
$ -- $ 30,256
Jun 14, 9 AM $ 0.000231
-4.23%
$ -- $ 31,736
Jun 14, 8 AM $ 0.000241
-4.59%
$ -- $ 30,636
Jun 14, 7 AM $ 0.00025
-5.91%
$ -- $ 33,438
Jun 14, 6 AM $ 0.000265
+31.13%
$ -- $ 29,146
Jun 14, 5 AM $ 0.000201
+4.19%
$ -- $ 23,818
Jun 14, 4 AM $ 0.000193
+0.16%
$ -- $ 23,909
Jun 14, 3 AM $ 0.000193
+0.40%
$ -- $ 27,458
Jun 14, 2 AM $ 0.000191
+2.77%
$ -- $ 28,118
Jun 14, 1 AM $ 0.000186
-0.12%
$ -- $ 32,002
Jun 14, 12 AM $ 0.000183
+6.18%
$ -- $ 37,743
Jun 13, 11 PM $ 0.000172
-0.18%
$ -- $ 40,126
Jun 13, 10 PM $ 0.000172
+0.72%
$ -- $ 41,582