168 Historical Data

168 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.000172
+0.72%
$ -- $ 41,582
Jun 13, 6 PM $ 0.00017
+0.23%
$ -- $ 43,274
Jun 13, 5 PM $ 0.000169
+1.09%
$ -- $ 44,862
Jun 13, 4 PM $ 0.000167
-0.81%
$ -- $ 46,470
Jun 13, 3 PM $ 0.000168
+8.20%
$ -- $ 48,053
Jun 13, 2 PM $ 0.000156
-7.91%
$ -- $ 48,903
Jun 13, 1 PM $ 0.000168
+3.82%
$ -- $ 47,714
Jun 13, 12 PM $ 0.000162
-1.45%
$ -- $ 47,400
Jun 13, 11 AM $ 0.000165
-10.88%
$ -- $ 49,621
Jun 13, 10 AM $ 0.000186
-3.72%
$ -- $ 47,720
Jun 13, 9 AM $ 0.000193
+0.99%
$ -- $ 48,614
Jun 13, 8 AM $ 0.000192
-14.53%
$ -- $ 49,684
Jun 13, 7 AM $ 0.000225
-1.51%
$ -- $ 51,102
Jun 13, 6 AM $ 0.000228
-0.56%
$ -- $ 51,731
Jun 13, 5 AM $ 0.000229
-6.10%
$ -- $ 49,643
Jun 13, 4 AM $ 0.000244
+13.75%
$ -- $ 47,878
Jun 13, 3 AM $ 0.000217
-13.49%
$ -- $ 44,902
Jun 13, 2 AM $ 0.000253
+14.07%
$ -- $ 41,966
Jun 13, 1 AM $ 0.000222
-0.32%
$ -- $ 37,966
Jun 13, 12 AM $ 0.000219
+22.34%
$ -- $ 30,920
Jun 12, 11 PM $ 0.00018
-5.51%
$ -- $ 27,599
Jun 12, 10 PM $ 0.00019
-1.70%
$ -- $ 26,237
Jun 12, 9 PM $ 0.000194
+1.62%
$ -- $ 26,021
Jun 12, 8 PM $ 0.00019
+3.83%
$ -- $ 25,630
Jun 12, 7 PM $ 0.000184
-4.69%
$ -- $ 25,028
Jun 12, 6 PM $ 0.000194
+2.21%
$ -- $ 24,302
Jun 12, 5 PM $ 0.00019
+10.82%
$ -- $ 22,542
Jun 12, 4 PM $ 0.000168
+10.55%
$ -- $ 20,689
Jun 12, 3 PM $ 0.000148
-4.19%
$ -- $ 19,403
Jun 12, 2 PM $ 0.000157
+0.41%
$ -- $ 17,784
Jun 12, 1 PM $ 0.000157
-1.94%
$ -- $ 17,952
Jun 12, 12 PM $ 0.000161
-5.82%
$ -- $ 17,823
Jun 12, 11 AM $ 0.000169
-3.49%
$ -- $ 16,070
Jun 12, 10 AM $ 0.000176
+9.40%
$ -- $ 14,550
Jun 12, 9 AM $ 0.000161
+7.87%
$ -- $ 11,862
Jun 12, 8 AM $ 0.000149
+20.83%
$ -- $ 9,715
Jun 12, 7 AM $ 0.000123
+1.62%
$ -- $ 4,897
Jun 12, 4 AM $ 0.000112
-0.13%
$ -- $ 4,933
Jun 12, 3 AM $ 0.000113
-0.43%
$ -- $ 4,922
Jun 12, 2 AM $ 0.000113
+0.10%
$ -- $ 5,149
Jun 12, 1 AM $ 0.000113
-1.16%
$ -- $ 5,580
Jun 12, 12 AM $ 0.000115
+0.00%
$ -- $ 7,042
Jun 11, 10 PM $ 0.000114
+0.00%
$ -- $ 7,187
Jun 11, 8 PM $ 0.000114
+0.00%
$ -- $ 7,200
Jun 11, 7 PM $ 0.000115
+0.40%
$ -- $ 7,181
Jun 11, 5 PM $ 0.000113
-0.41%
$ -- $ 7,397
Jun 11, 4 PM $ 0.000115
+0.99%
$ -- $ 7,275
Jun 11, 3 PM $ 0.000114
+3.13%
$ -- $ 7,134
Jun 11, 2 PM $ 0.000111
-3.16%
$ -- $ 7,149
Jun 11, 1 PM $ 0.000115
-1.04%
$ -- $ 6,863