168 Historical Data

168 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000115
-1.04%
$ -- $ 6,863
Jun 11, 12 PM $ 0.000118
+0.48%
$ -- $ 6,649
Jun 11, 11 AM $ 0.000116
-0.62%
$ -- $ 9,674
Jun 11, 10 AM $ 0.000117
+2.54%
$ -- $ 11,536
Jun 11, 9 AM $ 0.000114
-0.73%
$ -- $ 13,378
Jun 11, 8 AM $ 0.000116
-0.23%
$ -- $ 14,122
Jun 11, 6 AM $ 0.00012
-0.81%
$ -- $ 13,910
Jun 11, 5 AM $ 0.00012
+3.10%
$ -- $ 13,709
Jun 11, 4 AM $ 0.000117
+0.00%
$ -- $ 13,035
Jun 11, 3 AM $ 0.000117
-1.67%
$ -- $ 12,961
Jun 11, 2 AM $ 0.000119
-5.15%
$ -- $ 12,825
Jun 11, 1 AM $ 0.000127
+8.10%
$ -- $ 12,255
Jun 11, 12 AM $ 0.000117
+3.57%
$ -- $ 10,769
Jun 10, 10 PM $ 0.000113
-0.31%
$ -- $ 10,856
Jun 10, 9 PM $ 0.000114
+0.00%
$ -- $ 10,816
Jun 10, 7 PM $ 0.000116
+0.00%
$ -- $ 10,657
Jun 10, 5 PM $ 0.000117
-0.62%
$ -- $ 10,815
Jun 10, 3 PM $ 0.000119
-2.92%
$ -- $ 11,190
Jun 10, 2 PM $ 0.000124
-1.01%
$ -- $ 11,902
Jun 10, 1 PM $ 0.000125
-2.52%
$ -- $ 11,882
Jun 10, 12 PM $ 0.000128
-2.40%
$ -- $ 11,907
Jun 10, 11 AM $ 0.000131
-1.04%
$ -- $ 10,728
Jun 10, 10 AM $ 0.000132
+14.89%
$ -- $ 6,879
Jun 10, 9 AM $ 0.000114
+14.53%
$ -- $ 6,131
Jun 10, 7 AM $ 0.0000976
+3.01%
$ -- $ 5,428
Jun 10, 5 AM $ 0.0000946
+0.07%
$ -- $ 5,540
Jun 10, 4 AM $ 0.000095
-0.46%
$ -- $ 5,580
Jun 10, 3 AM $ 0.0000955
-0.29%
$ -- $ 5,797
Jun 10, 1 AM $ 0.0000976
-0.25%
$ -- $ 6,080
Jun 10, 12 AM $ 0.0000979
+3.07%
$ -- $ 6,167
Jun 9, 4 PM $ 0.000093
-3.92%
$ -- $ 8,551
Jun 9, 3 PM $ 0.0000976
-3.82%
$ -- $ 14,231
Jun 9, 2 PM $ 0.000103
-6.26%
$ -- $ 16,681
Jun 9, 1 PM $ 0.00011
+3.86%
$ -- $ 17,741
Jun 9, 12 PM $ 0.000106
+0.83%
$ -- $ 19,895
Jun 9, 11 AM $ 0.000105
-4.95%
$ -- $ 21,501
Jun 9, 10 AM $ 0.000111
-8.18%
$ -- $ 21,571
Jun 9, 9 AM $ 0.000124
-6.31%
$ -- $ 20,806
Jun 9, 7 AM $ 0.000133
+0.00%
$ -- $ 20,884
Jun 9, 6 AM $ 0.000133
+3.90%
$ -- $ 20,812
Jun 9, 5 AM $ 0.000127
-0.06%
$ -- $ 20,323
Jun 9, 4 AM $ 0.000126
+0.60%
$ -- $ 20,344
Jun 9, 3 AM $ 0.000125
+2.62%
$ -- $ 20,128
Jun 9, 2 AM $ 0.000122
+0.44%
$ -- $ 19,804
Jun 9, 1 AM $ 0.000122
-0.60%
$ -- $ 19,773
Jun 9, 12 AM $ 0.000123
-0.76%
$ -- $ 19,721
Jun 8, 11 PM $ 0.000125
-0.01%
$ -- $ 20,083
Jun 8, 10 PM $ 0.000125
-0.73%
$ -- $ 20,133
Jun 8, 9 PM $ 0.000126
+3.74%
$ -- $ 20,270
Jun 8, 8 PM $ 0.000123
-1.04%
$ -- $ 19,754