168 Historical Data

168 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.000123
-1.04%
$ -- $ 19,754
Jun 8, 6 PM $ 0.000131
-5.85%
$ -- $ 19,978
Jun 8, 5 PM $ 0.000139
-2.72%
$ -- $ 19,412
Jun 8, 4 PM $ 0.000142
+20.28%
$ -- $ 18,644
Jun 8, 3 PM $ 0.000118
+55.82%
$ -- $ 13,091
Jun 8, 2 PM $ 0.0000757
+8.60%
$ -- $ 8,567
Jun 8, 1 PM $ 0.0000667
-17.07%
$ -- $ 7,669
Jun 8, 12 PM $ 0.000081
+20.53%
$ -- $ 6,073
Jun 8, 11 AM $ 0.0000661
+8.05%
$ -- $ 3,208
Jun 8, 10 AM $ 0.0000615
+3.24%
$ -- $ 3,085
Jun 8, 9 AM $ 0.0000592
+2.65%
$ -- $ 2,813
Jun 8, 8 AM $ 0.0000565
+0.66%
$ -- $ 2,537
Jun 8, 7 AM $ 0.0000557
-0.47%
$ -- $ 2,477
Jun 8, 6 AM $ 0.0000553
+0.00%
$ -- $ 2,910
Jun 8, 4 AM $ 0.0000559
+0.00%
$ -- $ 3,678
Jun 8, 2 AM $ 0.0000569
+0.24%
$ -- $ 4,129
Jun 8, 1 AM $ 0.0000564
-3.70%
$ -- $ 4,072
Jun 8, 12 AM $ 0.0000585
-0.59%
$ -- $ 4,077
Jun 7, 11 PM $ 0.0000591
-2.07%
$ -- $ 3,940
Jun 7, 8 PM $ 0.0000578
+0.00%
$ -- $ 3,550
Jun 7, 7 PM $ 0.0000557
+5.92%
$ -- $ 3,284
Jun 7, 6 PM $ 0.0000524
+0.00%
$ -- $ 2,838
Jun 7, 3 PM $ 0.0000526
-0.58%
$ -- $ 3,261
Jun 7, 2 PM $ 0.0000528
-0.37%
$ -- $ 3,128
Jun 7, 12 PM $ 0.0000529
-0.95%
$ -- $ 3,048
Jun 7, 11 AM $ 0.0000538
-2.62%
$ -- $ 3,254
Jun 7, 10 AM $ 0.0000559
-1.93%
$ -- $ 3,260
Jun 7, 7 AM $ 0.0000569
-0.27%
$ -- $ 5,023
Jun 7, 6 AM $ 0.0000575
-8.65%
$ -- $ 5,147
Jun 7, 4 AM $ 0.0000621
-0.52%
$ -- $ 3,879
Jun 7, 2 AM $ 0.0000622
-6.79%
$ -- $ 3,968
Jun 7, 1 AM $ 0.0000675
+1.60%
$ -- $ 3,517
Jun 6, 10 PM $ 0.0000663
+0.00%
$ -- $ 3,879
Jun 6, 6 PM $ 0.0000677
+0.77%
$ -- $ 5,174
Jun 6, 5 PM $ 0.0000665
+2.48%
$ -- $ 5,194
Jun 6, 4 PM $ 0.0000641
+0.00%
$ -- $ 5,220
Jun 6, 3 PM $ 0.0000639
-0.12%
$ -- $ 6,269
Jun 6, 2 PM $ 0.000064
+0.00%
$ -- $ 7,079
Jun 6, 1 PM $ 0.0000637
+0.00%
$ -- $ 8,040
Jun 6, 12 PM $ 0.0000635
-0.69%
$ -- $ 8,519
Jun 6, 11 AM $ 0.0000636
+0.00%
$ -- $ 9,349
Jun 6, 10 AM $ 0.0000623
-11.85%
$ -- $ 9,204
Jun 6, 9 AM $ 0.0000714
+0.14%
$ -- $ 8,600
Jun 6, 7 AM $ 0.0000723
-0.82%
$ -- $ 7,969
Jun 6, 6 AM $ 0.0000729
+0.00%
$ -- $ 8,001
Jun 6, 5 AM $ 0.0000723
+0.00%
$ -- $ 8,277
Jun 6, 4 AM $ 0.0000727
-0.97%
$ -- $ 8,256
Jun 6, 3 AM $ 0.0000728
-0.93%
$ -- $ 8,484
Jun 6, 2 AM $ 0.0000736
+0.76%
$ -- $ 8,613
Jun 6, 1 AM $ 0.0000726
-0.34%
$ -- $ 8,572