168 Historical Data

168 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0000736
+0.76%
$ -- $ 8,613
Jun 6, 1 AM $ 0.0000726
-0.34%
$ -- $ 8,572
Jun 6, 12 AM $ 0.0000732
+3.32%
$ -- $ 8,405
Jun 5, 11 PM $ 0.0000708
-2.68%
$ -- $ 8,510
Jun 5, 10 PM $ 0.0000727
-0.52%
$ -- $ 8,363
Jun 5, 9 PM $ 0.0000733
-8.83%
$ -- $ 8,369
Jun 5, 7 PM $ 0.0000806
-0.57%
$ -- $ 7,111
Jun 5, 6 PM $ 0.0000813
-2.28%
$ -- $ 7,244
Jun 5, 5 PM $ 0.0000832
-1.15%
$ -- $ 7,982
Jun 5, 4 PM $ 0.0000835
+6.87%
$ -- $ 8,525
Jun 5, 3 PM $ 0.0000773
-14.62%
$ -- $ 8,296
Jun 5, 2 PM $ 0.0000906
-9.29%
$ -- $ 14,891
Jun 5, 1 PM $ 0.0001
-4.67%
$ -- $ 20,786
Jun 5, 12 PM $ 0.000105
-2.24%
$ -- $ 26,421
Jun 5, 11 AM $ 0.000108
-6.85%
$ -- $ 26,246
Jun 5, 10 AM $ 0.000116
-1.43%
$ -- $ 25,259
Jun 5, 9 AM $ 0.000119
-1.72%
$ -- $ 25,259
Jun 5, 8 AM $ 0.000122
+0.00%
$ -- $ 25,053
Jun 5, 7 AM $ 0.000122
+0.39%
$ -- $ 25,257
Jun 5, 6 AM $ 0.000122
-0.30%
$ -- $ 24,989
Jun 5, 5 AM $ 0.000122
-5.38%
$ -- $ 26,575
Jun 5, 4 AM $ 0.000129
-1.43%
$ -- $ 29,988
Jun 5, 3 AM $ 0.000132
-0.56%
$ -- $ 30,329
Jun 5, 2 AM $ 0.000133
-0.97%
$ -- $ 30,438
Jun 5, 12 AM $ 0.000136
-2.17%
$ -- $ 31,710
Jun 4, 10 PM $ 0.000138
-0.12%
$ -- $ 31,991
Jun 4, 9 PM $ 0.000139
+0.00%
$ -- $ 32,248
Jun 4, 7 PM $ 0.000139
+1.11%
$ -- $ 32,851
Jun 4, 6 PM $ 0.000137
+3.85%
$ -- $ 32,401
Jun 4, 5 PM $ 0.000129
+0.43%
$ -- $ 31,470
Jun 4, 4 PM $ 0.000129
-5.88%
$ -- $ 31,541
Jun 4, 3 PM $ 0.000137
+7.61%
$ -- $ 32,120
Jun 4, 2 PM $ 0.000128
-10.68%
$ -- $ 26,333
Jun 4, 1 PM $ 0.000143
-24.50%
$ -- $ 19,896
Jun 4, 12 PM $ 0.000192
-0.88%
$ -- $ 13,397
Jun 4, 11 AM $ 0.000193
+0.00%
$ -- $ 15,209
Jun 4, 10 AM $ 0.000193
-1.48%
$ -- $ 15,215
Jun 4, 9 AM $ 0.000196
-1.53%
$ -- $ 15,528
Jun 4, 8 AM $ 0.000199
+0.14%
$ -- $ 15,479
Jun 4, 7 AM $ 0.000201
-1.78%
$ -- $ 14,982
Jun 4, 6 AM $ 0.000204
+1.19%
$ -- $ 14,907
Jun 4, 5 AM $ 0.000202
-16.35%
$ -- $ 13,866
Jun 4, 4 AM $ 0.000244
+1.95%
$ -- $ 12,105
Jun 4, 3 AM $ 0.000238
+0.00%
$ -- $ 11,550
Jun 4, 2 AM $ 0.00023
-1.99%
$ -- $ 12,199
Jun 4, 1 AM $ 0.000237
+0.00%
$ -- $ 12,934
Jun 4, 12 AM $ 0.000238
+3.66%
$ -- $ 13,793
Jun 3, 11 PM $ 0.00023
-5.62%
$ -- $ 13,331
Jun 3, 10 PM $ 0.000244
+0.41%
$ -- $ 12,663
Jun 3, 8 PM $ 0.000246
+0.00%
$ -- $ 12,251