168 Historical Data

168 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.000369
+3.04%
$ -- $ 76,573
Jun 1, 11 AM $ 0.000358
+4.32%
$ -- $ 76,690
Jun 1, 10 AM $ 0.000343
-8.86%
$ -- $ 75,761
Jun 1, 9 AM $ 0.000379
-1.62%
$ -- $ 75,544
Jun 1, 8 AM $ 0.000387
+3.33%
$ -- $ 70,767
Jun 1, 7 AM $ 0.000367
+5.14%
$ -- $ 67,982
Jun 1, 6 AM $ 0.00035
+8.01%
$ -- $ 59,966
Jun 1, 5 AM $ 0.000323
-6.32%
$ -- $ 59,885
Jun 1, 4 AM $ 0.000344
-11.29%
$ -- $ 57,557
Jun 1, 3 AM $ 0.000388
-5.54%
$ -- $ 54,937
Jun 1, 2 AM $ 0.00041
+11.15%
$ -- $ 46,292
Jun 1, 1 AM $ 0.000368
+1.35%
$ -- $ 43,690
Jun 1, 12 AM $ 0.000363
+9.45%
$ -- $ 29,056
May 31, 11 PM $ 0.000332
+8.61%
$ -- $ 27,616
May 31, 10 PM $ 0.0003
+0.72%
$ -- $ 25,906
May 31, 9 PM $ 0.000298
-0.22%
$ -- $ 25,685
May 31, 8 PM $ 0.000301
+2.01%
$ -- $ 25,593
May 31, 7 PM $ 0.000293
+2.62%
$ -- $ 25,182
May 31, 6 PM $ 0.000286
-6.83%
$ -- $ 24,831
May 31, 5 PM $ 0.000301
+2.20%
$ -- $ 23,907
May 31, 4 PM $ 0.000291
+6.81%
$ -- $ 23,441
May 31, 3 PM $ 0.000272
-0.38%
$ -- $ 26,224
May 31, 2 PM $ 0.000271
+6.83%
$ -- $ 30,297
May 31, 1 PM $ 0.000253
+3.46%
$ -- $ 33,345
May 31, 12 PM $ 0.000244
-1.29%
$ -- $ 37,771
May 31, 11 AM $ 0.000248
-0.32%
$ -- $ 38,058
May 31, 10 AM $ 0.000248
+1.42%
$ -- $ 39,906
May 31, 8 AM $ 0.000247
+6.24%
$ -- $ 40,068
May 31, 7 AM $ 0.000233
+2.96%
$ -- $ 39,232
May 31, 6 AM $ 0.000224
-5.53%
$ -- $ 40,300
May 31, 5 AM $ 0.000238
-3.68%
$ -- $ 40,563
May 31, 4 AM $ 0.000247
-0.79%
$ -- $ 42,282
May 31, 3 AM $ 0.000249
+1.25%
$ -- $ 43,253
May 31, 2 AM $ 0.000247
+2.18%
$ -- $ 44,826
May 31, 1 AM $ 0.000247
-4.34%
$ -- $ 43,639
May 31, 12 AM $ 0.000259
+0.41%
$ -- $ 42,472
May 30, 11 PM $ 0.00026
+1.39%
$ -- $ 43,910
May 30, 10 PM $ 0.000255
-0.28%
$ -- $ 43,305
May 30, 7 PM $ 0.000259
+1.98%
$ -- $ 43,623
May 30, 6 PM $ 0.000253
+1.36%
$ -- $ 43,884
May 30, 5 PM $ 0.000243
-0.24%
$ -- $ 44,910
May 30, 4 PM $ 0.000243
-1.29%
$ -- $ 66,761
May 30, 3 PM $ 0.000246
-10.50%
$ -- $ 70,293
May 30, 2 PM $ 0.000274
+39.78%
$ -- $ 69,325
May 30, 1 PM $ 0.000203
-18.31%
$ -- $ 62,653
May 30, 12 PM $ 0.000249
-0.04%
$ -- $ 63,111
May 30, 11 AM $ 0.00025
-8.60%
$ -- $ 62,731
May 30, 10 AM $ 0.000273
+1.92%
$ -- $ 66,852
May 30, 9 AM $ 0.000268
+0.05%
$ -- $ 71,368
May 30, 8 AM $ 0.000268
-1.62%
$ -- $ 78,432