Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silicon Network Historical Data

SIL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:47 PM $0.000238
-0.11%
$-- $398,796
3:46 PM $0.000238
+0.36%
$-- $394,787
3:44 PM $0.000237
+0.00%
$-- $384,436
3:42 PM $0.00023
+0.00%
$-- $384,563
3:40 PM $0.00023
-2.94%
$-- $394,924
3:39 PM $0.000242
-1.28%
$-- $406,986
3:38 PM $0.000251
+0.00%
$-- $417,208
3:35 PM $0.000251
+0.00%
$-- $417,041
3:28 PM $0.000251
+0.00%
$-- $417,236
3:26 PM $0.000251
+0.00%
$-- $416,983
3:22 PM $0.000251
+0.07%
$-- $416,663
3:20 PM $0.000251
+0.00%
$-- $415,449
3:17 PM $0.00025
+0.00%
$-- $415,768
3:11 PM $0.00025
+0.00%
$-- $413,966
3:08 PM $0.000249
+0.00%
$-- $414,005
3:07 PM $0.000249
+0.00%
$-- $418,841
3:06 PM $0.000253
+0.00%
$-- $418,664
3:03 PM $0.000252
+0.00%
$-- $425,055
3:02 PM $0.000257
+0.00%
$-- $446,326
3:01 PM $0.00027
+0.00%
$-- $464,196
2:59 PM $0.000281
+0.00%
$-- $480,139
2:58 PM $0.000292
+0.00%
$-- $481,491
2:56 PM $0.000293
+0.00%
$-- $484,702
2:46 PM $0.000295
+0.00%
$-- $487,473
2:41 PM $0.000297
+0.00%
$-- $487,286
2:39 PM $0.000297
+0.00%
$-- $488,709
2:38 PM $0.000298
-2.37%
$-- $499,847
2:36 PM $0.000305
-1.48%
$-- $506,387
2:35 PM $0.000309
+0.00%
$-- $506,246
2:33 PM $0.000309
+0.00%
$-- $506,983
2:29 PM $0.00031
-0.28%
$-- $507,986
2:27 PM $0.000314
+0.00%
$-- $516,345
2:15 PM $0.000316
+0.00%
$-- $518,195
2:13 PM $0.000317
+0.00%
$-- $518,209
2:12 PM $0.000317
-0.91%
$-- $523,014
2:08 PM $0.000319
+0.00%
$-- $527,207
2:07 PM $0.000323
+0.00%
$-- $526,988
1:58 PM $0.000323
+0.00%
$-- $528,146
1:52 PM $0.000323
+0.00%
$-- $528,024
1:50 PM $0.000323
+0.00%
$-- $528,882
1:48 PM $0.000324
+0.00%
$-- $529,248
1:47 PM $0.000324
-0.22%
$-- $528,989
1:45 PM $0.000325
+0.00%
$-- $535,783
1:44 PM $0.000328
+0.00%
$-- $534,765
1:43 PM $0.000328
+0.00%
$-- $536,488
1:42 PM $0.000329
+0.00%
$-- $536,861
1:40 PM $0.000329
+0.00%
$-- $539,223
1:39 PM $0.000331
+0.00%
$-- $533,587
1:37 PM $0.000327
+0.10%
$-- $533,011
1:35 PM $0.000326
-0.38%
$-- $533,518