Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silicon Network Historical Data

SIL Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:56 AM $0.000298
+0.00%
$-- $473,988
11:49 AM $0.000297
+0.00%
$-- $474,149
11:47 AM $0.000297
+0.00%
$-- $469,158
11:41 AM $0.000294
-0.05%
$-- $469,178
11:37 AM $0.000294
+0.00%
$-- $467,785
11:35 AM $0.000293
+0.00%
$-- $467,642
11:30 AM $0.000293
+0.00%
$-- $467,448
11:27 AM $0.000293
+0.00%
$-- $467,083
11:26 AM $0.000293
+0.00%
$-- $466,840
11:24 AM $0.000292
+0.00%
$-- $466,198
11:18 AM $0.000292
+0.00%
$-- $466,578
11:11 AM $0.000292
-0.08%
$-- $466,818
10:56 AM $0.000292
+0.00%
$-- $466,063
10:54 AM $0.000292
+0.00%
$-- $466,085
10:51 AM $0.000292
+0.00%
$-- $405,826
8:48 AM $0.000254
+0.00%
$-- $392,810
8:45 AM $0.000254
+0.00%
$-- $391,963
8:34 AM $0.000254
+0.00%
$-- $391,497
8:30 AM $0.000253
+0.00%
$-- $397,814
8:23 AM $0.000258
+0.00%
$-- $396,250
8:11 AM $0.000257
+0.00%
$-- $396,670
8:09 AM $0.000257
+0.00%
$-- $397,664
8:03 AM $0.000258
+0.00%
$-- $397,716
7:57 AM $0.000258
+0.00%
$-- $397,805
7:52 AM $0.000258
+0.00%
$-- $394,178
7:50 AM $0.000256
+0.00%
$-- $394,243
7:48 AM $0.000256
+0.00%
$-- $392,225
7:44 AM $0.000254
+0.00%
$-- $391,842
7:41 AM $0.000254
+0.00%
$-- $390,744
7:37 AM $0.000253
+0.00%
$-- $391,840
7:35 AM $0.000254
+0.00%
$-- $391,878
7:32 AM $0.000254
+0.00%
$-- $392,301
7:23 AM $0.000254
+0.00%
$-- $389,957
7:22 AM $0.000253
+0.00%
$-- $390,014
7:20 AM $0.000253
+0.00%
$-- $390,340
7:12 AM $0.000253
+0.00%
$-- $389,130
7:08 AM $0.000253
+0.00%
$-- $396,932
7:02 AM $0.000258
+0.00%
$-- $404,433
7:01 AM $0.000263
+0.00%
$-- $403,196
6:59 AM $0.000262
+0.00%
$-- $400,545
6:58 AM $0.000261
+0.00%
$-- $400,014
6:56 AM $0.00026
+0.17%
$-- $399,827
6:55 AM $0.000257
+1.34%
$-- $388,043
6:51 AM $0.000253
+0.00%
$-- $387,498
6:46 AM $0.000253
+0.00%
$-- $387,983
6:45 AM $0.000253
+0.00%
$-- $383,455
6:39 AM $0.00025
+0.00%
$-- $382,468
6:36 AM $0.00025
+3.93%
$-- $367,005
6:35 AM $0.00024
+0.00%
$-- $366,983
6:34 AM $0.00024
+0.00%
$-- $366,931