halo Historical Data

halo
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000301
+0.00%
$ -- $ 796,405
Today, at 1 PM $ 0.000301
-0.36%
$ -- $ 799,896
Today, at 12 PM $ 0.000302
+0.17%
$ -- $ 796,613
Today, at 11 AM $ 0.000301
-0.28%
$ -- $ 797,910
Today, at 10 AM $ 0.000302
+1.00%
$ -- $ 799,957
Today, at 9 AM $ 0.000298
-0.51%
$ -- $ 792,479
Today, at 8 AM $ 0.0003
+0.05%
$ -- $ 793,825
Today, at 7 AM $ 0.0003
+0.05%
$ -- $ 793,981
Today, at 6 AM $ 0.0003
-0.13%
$ -- $ 795,842
Today, at 5 AM $ 0.0003
+0.32%
$ -- $ 791,960
Today, at 4 AM $ 0.000298
+0.53%
$ -- $ 789,053
Download