Dominion MAX Historical Data

DOMINION
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00032
+0.00%
$ 3.2 million $ 0.1
Jan 13, 7 AM $ 0.000312
-0.24%
$ 3.12 million $ 79
Jan 13, 6 AM $ 0.000313
-0.02%
$ 3.13 million $ 14
Jan 13, 12 AM $ 0.00031
+0.02%
$ 3.1 million $ 5
Jan 12, 3 AM $ 0.000316
-0.16%
$ -- $ 7
Jan 12, 1 AM $ 0.00031
+0.00%
$ -- $ 8
Jan 11, 8 PM $ 0.00031
-0.02%
$ -- $ 8
Jan 11, 3 PM $ 0.000312
+0.12%
$ -- $ 8
Jan 11, 2 PM $ 0.000311
+0.00%
$ -- $ 8
Jan 11, 1 PM $ 0.000311
-0.01%
$ -- $ 8
Jan 11, 12 PM $ 0.000311
+0.25%
$ -- $ 7
Download