Fufo Historical Data

FUFO
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00022
+0.00%
$ -- $ 1
Mar 31 $ 0.00022
+0.00%
$ 73,333 $ 2
Mar 24 $ 0.00022
+0.00%
$ 73,333 $ 2
Mar 17 $ 0.00022
+0.00%
$ 73,333 $ 2
Mar 10 $ 0.00022
+0.00%
$ 73,333 $ 2
Mar 3 $ 0.00022
+0.00%
$ 73,333 $ 39
Feb 24 $ 0.00022
-37.14%
$ 73,333 $ 93
Feb 17 $ 0.00035
+12.90%
$ 116,667 $ 1,375
Feb 10 $ 0.00031
+6.90%
$ 103,333 $ 639
Feb 3 $ 0.00029
-43.14%
$ 96,667 $ 2,287
Jan 27 $ 0.00051
-8.93%
$ 170,000 $ 14,814
Jan 20 $ 0.00056
-0.31%
$ 186,667 $ 33,960
Jan 13 $ 0.00058
+1.75%
$ 187,251 $ 23,120
Jan 6 $ 0.00057
+7.55%
$ 190,000 $ 5,520
Dec 30 $ 0.00053
-1.85%
$ 176,667 $ 10,685
Dec 23 $ 0.00054
-23.30%
$ 180,000 $ 1,902
Dec 16 $ 0.000704
+8.31%
$ 234,670 $ 23,643
Dec 9 $ 0.00065
-10.96%
$ 216,667 $ 874
Dec 2 $ 0.00073
+0.00%
$ 243,333 $ 15,132
Nov 25 $ 0.00073
+1.39%
$ 243,333 $ 37,309
Nov 18 $ 0.00072
+9.09%
$ 239,997 $ 34,712
Nov 11 $ 0.00066
-3.26%
$ 220,000 $ 12,597
Nov 4 $ 0.0006
+20.00%
$ 227,407 $ 22,458
Oct 28 $ 0.0005
-13.79%
$ 166,667 $ 59,156
Oct 21 $ 0.00058
+1.75%
$ 193,333 $ 32,943
Oct 14 $ 0.00057
-2.93%
$ 190,000 $ 11,097
Download