SCAPHANDRE github.com/hubblo-org/SCAPHANDRE Historical Data

SCAPHANDRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000189
+0.00%
$ 18,906 $ 1,619
Yesterday $ 0.0000172
-7.93%
$ 17,162 $ 1,807
Aug 13, 2026 $ 0.0000172
-0.23%
$ -- $ 3,969
Aug 12, 2026 $ 0.000017
-4.66%
$ -- $ 2,835
Aug 11, 2026 $ 0.000019
+19.24%
$ 19,010 $ 2,124
Aug 10, 2026 $ 0.0000138
-10.12%
$ 13,843 $ 1,749
Aug 9, 2026 $ 0.0000162
+13.02%
$ 16,229 $ 3,088
Aug 8, 2026 $ 0.0000143
+4.39%
$ -- $ 3,673
Aug 7, 2026 $ 0.0000125
-5.60%
$ 12,479 $ 1,179
Aug 6, 2026 $ 0.0000124
+9.73%
$ 12,367 $ 2,904
Aug 5, 2026 $ 0.0000105
+8.22%
$ -- $ 2,325
Aug 4, 2026 $ 0.0000103
-4.75%
$ 10,273 $ 5,017
Aug 3, 2026 $ 0.0000118
+42.20%
$ 11,835 $ 1,757
Aug 2, 2026 $ 0.0₅816
+0.34%
$ 8,163 $ 1,764
Aug 1, 2026 $ 0.0₅809
+17.18%
$ 8,094 $ 2,302
Jul 31, 2026 $ 0.0₅726
-6.54%
$ -- $ 1,828
Jul 30, 2026 $ 0.0₅71
+0.00%
$ 7,102 $ 264
Jul 18, 2026 $ 0.0₅362
-2.45%
$ 3,621 $ 417
Jul 17, 2026 $ 0.0₅389
-12.99%
$ 3,893 $ 1,621
Jul 16, 2026 $ 0.0₅393
+18.37%
$ 3,934 $ 348
Jul 15, 2026 $ 0.0₅352
+10.07%
$ 3,516 $ 154
Jul 14, 2026 $ 0.0₅345
+9.21%
$ 3,448 $ 256
Jul 12, 2026 $ 0.0₅256
+4.98%
$ -- $ 189
Jul 11, 2026 $ 0.0₅232
+1.74%
$ 2,319 $ 742
Jul 10, 2026 $ 0.0₅251
+7.49%
$ 2,515 $ 219
Jul 9, 2026 $ 0.0₅238
-1.39%
$ -- $ 621
Jul 8, 2026 $ 0.177
+7.02%
$ 177 million $ 19.21 million
Jul 7, 2026 $ 0.151
-0.68%
$ -- $ 39.9 million
Jul 6, 2026 $ 0.165
+19.27%
$ 164.55 million $ 22.65 million
Jul 4, 2026 $ 0.148
+2.03%
$ -- $ 38.54 million
Jul 3, 2026 $ 0.137
+19.56%
$ 137.4 million $ 17.51 million
Jun 22, 2026 $ 0.0497
+0.00%
$ -- $ 7.1 million
Jun 21, 2026 $ 0.0523
+0.00%
$ -- $ 9.26 million
Jun 17, 2026 $ 0.0355
-14.78%
$ 35.47 million $ 8.85 million
Jun 13, 2026 $ 0.0191
-0.13%
$ -- $ 2.01 million
Jun 10, 2026 $ 0.0154
+0.00%
$ -- $ 1.22 million
Jun 8, 2026 $ 0.0115
+0.00%
$ -- $ 479,234
Jun 3, 2026 $ 0.00803
+0.00%
$ -- $ 569,415
May 25, 2026 $ 0.00531
+7.25%
$ 5.31 million $ 1.1 million
May 23, 2026 $ 0.00349
+0.00%
$ -- $ 226,581
May 22, 2026 $ 0.00337
+0.00%
$ -- $ 404,560
May 20, 2026 $ 0.00284
+12.52%
$ -- $ 601,865
May 18, 2026 $ 0.0027
+26.58%
$ 2.7 million $ 522,548
May 15, 2026 $ 0.00177
-6.04%
$ 1.77 million $ 284,791
May 14, 2026 $ 0.0018
+15.60%
$ -- $ 333,642
May 13, 2026 $ 0.00132
+0.00%
$ -- $ 161,236
May 12, 2026 $ 0.00132
+0.00%
$ -- $ 324,257
May 11, 2026 $ 0.00121
-6.38%
$ 1.21 million $ 164,283
May 7, 2026 $ 0.000676
-9.38%
$ 676,284 $ 98,618
May 5, 2026 $ 0.00061
+3.90%
$ 609,718 $ 100,746
Download