SCAPHANDRE github.com/hubblo-org/SCAPHANDRE Historical Data

SCAPHANDRE
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00531
+7.25%
$ 5.31 million $ 1.1 million
May 23, 2026 $ 0.00349
+0.00%
$ -- $ 226,581
May 22, 2026 $ 0.00337
+0.00%
$ -- $ 404,560
May 20, 2026 $ 0.00284
+12.52%
$ -- $ 601,865
May 18, 2026 $ 0.0027
+26.58%
$ 2.7 million $ 522,548
May 15, 2026 $ 0.00177
-6.04%
$ 1.77 million $ 284,791
May 14, 2026 $ 0.0018
+15.60%
$ -- $ 333,642
May 13, 2026 $ 0.00132
+0.00%
$ -- $ 161,236
May 12, 2026 $ 0.00132
+0.00%
$ -- $ 324,257
May 11, 2026 $ 0.00121
-6.38%
$ 1.21 million $ 164,283
May 7, 2026 $ 0.000676
-9.38%
$ 676,284 $ 98,618
May 5, 2026 $ 0.00061
+3.90%
$ 609,718 $ 100,746
May 4, 2026 $ 0.000507
+0.00%
$ -- $ 71,239
May 1, 2026 $ 0.000347
+0.00%
$ -- $ 40,844
Apr 30, 2026 $ 0.000307
+0.00%
$ 306,598 $ 36,063
Apr 29, 2026 $ 0.000306
+0.00%
$ 306,441 $ 24,994
Apr 27, 2026 $ 0.000314
+0.00%
$ -- $ 50,879
Apr 26, 2026 $ 0.000259
+0.00%
$ 259,272 $ 36,091
Apr 25, 2026 $ 0.000226
+3.60%
$ 226,437 $ 31,489
Apr 23, 2026 $ 0.000165
+0.00%
$ -- $ 25,725
Apr 19, 2026 $ 0.000133
+0.13%
$ -- $ 24,086
Apr 18, 2026 $ 0.00014
+0.00%
$ -- $ 14,638
Apr 15, 2026 $ 0.0000883
+0.00%
$ -- $ 9,443
Apr 13, 2026 $ 0.0000867
-11.93%
$ -- $ 17,769
Apr 10, 2026 $ 0.0000719
+0.00%
$ -- $ 8,477
Apr 9, 2026 $ 0.0000657
+0.00%
$ -- $ 14,437
Apr 6, 2026 $ 0.0000467
+0.05%
$ 46,725 $ 8,947
Apr 4, 2026 $ 0.0000325
+0.00%
$ -- $ 2,750
Apr 3, 2026 $ 0.0000271
+0.00%
$ -- $ 2,705
Mar 26, 2026 $ 0.000015
+0.00%
$ -- $ 535
Mar 25, 2026 $ 0.0000145
+7.01%
$ -- $ 4,986
Mar 24, 2026 $ 0.0000159
+10.02%
$ -- $ 3,189
Mar 23, 2026 $ 0.0000162
+9.20%
$ -- $ 3,411
Mar 22, 2026 $ 0.0000162
+5.78%
$ -- $ 3,176
Mar 21, 2026 $ 0.0000154
+5.81%
$ -- $ 1,990
Mar 20, 2026 $ 0.0000148
+3.45%
$ -- $ 4,067
Mar 19, 2026 $ 0.0000147
+0.00%
$ 14,742 $ 3,008
Mar 18, 2026 $ 0.0000175
-4.47%
$ 17,535 $ 4,750
Mar 17, 2026 $ 0.0000168
+0.00%
$ -- $ 1,704
Mar 16, 2026 $ 0.0000172
-0.38%
$ 17,186 $ 1,993
Mar 15, 2026 $ 0.0000156
-2.16%
$ -- $ 3,344
Mar 14, 2026 $ 0.0000159
-10.22%
$ 15,854 $ 7,327
Mar 13, 2026 $ 0.0000173
-11.84%
$ 17,289 $ 12,134
Mar 12, 2026 $ 0.0000203
+11.41%
$ 20,295 $ 5,865
Mar 11, 2026 $ 0.0000156
+27.17%
$ 15,647 $ 7,330
Mar 10, 2026 $ 0.0000112
+32.93%
$ 11,236 $ 5,001
Mar 9, 2026 $ 0.0₅888
+3.49%
$ 8,878 $ 1,304
Mar 8, 2026 $ 0.0₅396
-1.66%
$ -- $ 2,369
Mar 7, 2026 $ 0.0₅377
+31.50%
$ 3,769 $ 2,586
Mar 6, 2026 $ 0.0₅285
-5.55%
$ 2,854 $ 525
Download