SCAPHANDRE github.com/hubblo-org/SCAPHANDRE Historical Data

SCAPHANDRE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000162
+95.01%
$ 16,229 $ 18,335
Jul 27 $ 0.0₅816
+14.93%
$ 8,163 $ 6,149
Jul 13 $ 0.0₅362
+14.70%
$ -- $ 3,053
Jul 6 $ 0.0₅232
-100.00%
$ -- $ 70.36 million
Jun 29 $ 0.148
+28.52%
$ -- $ 24.22 million
Jun 22 $ 0.0497
+0.00%
$ -- $ 309,268
Jun 15 $ 0.0355
-14.78%
$ -- $ 2.71 million
Jun 8 $ 0.0191
+66.35%
$ -- $ 531,573
Jun 1 $ 0.00803
+0.00%
$ -- $ 143,551
May 25 $ 0.00531
+7.25%
$ -- $ 365,978
May 18 $ 0.00349
+63.80%
$ -- $ 590,300
May 11 $ 0.00177
+37.04%
$ -- $ 419,766
May 4 $ 0.000676
+33.28%
$ -- $ 91,591
Apr 27 $ 0.000347
+10.40%
$ -- $ 0
Apr 20 $ 0.000226
+37.29%
$ 259,272 $ 57,214
Apr 13 $ 0.00014
+42.72%
$ -- $ 41,850
Apr 6 $ 0.0000719
+53.89%
$ -- $ 31,861
Mar 30 $ 0.0000325
+19.67%
$ -- $ 5,455
Mar 23 $ 0.000015
+0.64%
$ -- $ 12,121
Mar 16 $ 0.0000162
-6.15%
$ -- $ 20,688
Mar 9 $ 0.0000159
+84.83%
$ -- $ 38,960
Mar 2 $ 0.0₅377
+30.08%
$ -- $ 6,791
Feb 23 $ 0.0₅291
+1.97%
$ -- $ 5,540
Feb 16 $ 0.0₅319
+7.89%
$ 3,121 $ 6,954
Feb 9 $ 0.0₅31
-0.37%
$ -- $ 3,142
Download