SCAPHANDRE github.com/hubblo-org/SCAPHANDRE Historical Data

SCAPHANDRE Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.000507
+0.00%
$ -- $ 71,239
May 1, 2026 $ 0.000347
+0.00%
$ -- $ 40,844
Apr 30, 2026 $ 0.000307
+0.00%
$ 306,598 $ 36,063
Apr 29, 2026 $ 0.000306
+0.00%
$ 306,441 $ 24,994
Apr 27, 2026 $ 0.000314
+0.00%
$ -- $ 50,879
Apr 26, 2026 $ 0.000259
+0.00%
$ 259,272 $ 36,091
Apr 25, 2026 $ 0.000226
+3.60%
$ 226,437 $ 31,489
Apr 23, 2026 $ 0.000165
+0.00%
$ -- $ 25,725
Apr 19, 2026 $ 0.000133
+0.13%
$ -- $ 24,086
Apr 18, 2026 $ 0.00014
+0.00%
$ -- $ 14,638
Apr 15, 2026 $ 0.0000883
+0.00%
$ -- $ 9,443
Apr 13, 2026 $ 0.0000867
-11.93%
$ -- $ 17,769
Apr 10, 2026 $ 0.0000719
+0.00%
$ -- $ 8,477
Apr 9, 2026 $ 0.0000657
+0.00%
$ -- $ 14,437
Apr 6, 2026 $ 0.0000467
+0.05%
$ 46,725 $ 8,947
Apr 4, 2026 $ 0.0000325
+0.00%
$ -- $ 2,750
Apr 3, 2026 $ 0.0000271
+0.00%
$ -- $ 2,705
Mar 26, 2026 $ 0.000015
+0.00%
$ -- $ 535
Mar 25, 2026 $ 0.0000145
+7.01%
$ -- $ 4,986
Mar 24, 2026 $ 0.0000159
+10.02%
$ -- $ 3,189
Mar 23, 2026 $ 0.0000162
+9.20%
$ -- $ 3,411
Mar 22, 2026 $ 0.0000162
+5.78%
$ -- $ 3,176
Mar 21, 2026 $ 0.0000154
+5.81%
$ -- $ 1,990
Mar 20, 2026 $ 0.0000148
+3.45%
$ -- $ 4,067
Mar 19, 2026 $ 0.0000147
+0.00%
$ 14,742 $ 3,008
Mar 18, 2026 $ 0.0000175
-4.47%
$ 17,535 $ 4,750
Mar 17, 2026 $ 0.0000168
+0.00%
$ -- $ 1,704
Mar 16, 2026 $ 0.0000172
-0.38%
$ 17,186 $ 1,993
Mar 15, 2026 $ 0.0000156
-2.16%
$ -- $ 3,344
Mar 14, 2026 $ 0.0000159
-10.22%
$ 15,854 $ 7,327
Mar 13, 2026 $ 0.0000173
-11.84%
$ 17,289 $ 12,134
Mar 12, 2026 $ 0.0000203
+11.41%
$ 20,295 $ 5,865
Mar 11, 2026 $ 0.0000156
+27.17%
$ 15,647 $ 7,330
Mar 10, 2026 $ 0.0000112
+32.93%
$ 11,236 $ 5,001
Mar 9, 2026 $ 0.0₅888
+3.49%
$ 8,878 $ 1,304
Mar 8, 2026 $ 0.0₅396
-1.66%
$ -- $ 2,369
Mar 7, 2026 $ 0.0₅377
+31.50%
$ 3,769 $ 2,586
Mar 6, 2026 $ 0.0₅285
-5.55%
$ 2,854 $ 525
Mar 5, 2026 $ 0.0₅316
+0.00%
$ -- $ 1,363
Mar 4, 2026 $ 0.0₅334
+14.27%
$ 3,337 $ 1,183
Mar 3, 2026 $ 0.0₅295
+1.07%
$ 2,949 $ 1,071
Mar 2, 2026 $ 0.0₅302
+4.33%
$ 3,023 $ 63
Mar 1, 2026 $ 0.0₅291
+0.00%
$ -- $ 446
Feb 28, 2026 $ 0.0₅283
+0.04%
$ -- $ 259
Feb 27, 2026 $ 0.0₅289
-0.55%
$ -- $ 973
Feb 26, 2026 $ 0.0₅294
+0.00%
$ -- $ 125
Feb 25, 2026 $ 0.0₅288
+0.00%
$ -- $ 514
Feb 24, 2026 $ 0.0₅282
-8.39%
$ 2,816 $ 2,415
Feb 23, 2026 $ 0.0₅28
-1.70%
$ 2,805 $ 808
Feb 22, 2026 $ 0.0₅312
-0.85%
$ 3,121 $ 409