SCAPHANDRE github.com/hubblo-org/SCAPHANDRE Historical Data

SCAPHANDRE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0000112
+0.00%
$ 11,236 $ 5,001
Mar 10, 8 PM $ 0.0000105
+0.00%
$ 10,462 $ 4,602
Mar 10, 7 PM $ 0.0000105
+0.00%
$ 10,536 $ 4,515
Mar 10, 4 PM $ 0.0000106
+0.00%
$ 10,620 $ 4,076
Mar 10, 9 AM $ 0.0₅987
-5.89%
$ 9,866 $ 2,896
Mar 10, 8 AM $ 0.0₅947
+0.00%
$ 9,465 $ 2,099
Mar 10, 6 AM $ 0.0₅844
+2.05%
$ 8,443 $ 1,656
Mar 10, 4 AM $ 0.0₅921
-6.22%
$ 9,205 $ 866
Mar 10, 3 AM $ 0.0₅923
+0.00%
$ 9,225 $ 502
Mar 10, 2 AM $ 0.0₅845
+0.00%
$ 8,452 $ 1,825
Mar 10, 1 AM $ 0.0₅835
+0.00%
$ 8,352 $ 1,809
Mar 10, 12 AM $ 0.0₅845
+0.00%
$ 8,452 $ 1,744
Mar 9, 11 PM $ 0.0₅888
+0.00%
$ -- $ 1,304
Mar 9, 7 PM $ 0.0₅858
+0.00%
$ 8,578 $ 677
Mar 8, 7 AM $ 0.0₅396
+0.00%
$ 3,962 $ 2,369
Mar 8, 6 AM $ 0.0₅424
-1.09%
$ 4,244 $ 2,220
Mar 8, 5 AM $ 0.0₅441
+17.28%
$ 4,410 $ 1,887
Mar 8, 4 AM $ 0.0₅413
+8.55%
$ 4,126 $ 1,392
Mar 8, 3 AM $ 0.0₅41
+0.00%
$ 4,097 $ 866
Mar 8, 1 AM $ 0.0₅396
-1.66%
$ 3,962 $ 3,156
Mar 7, 11 PM $ 0.0₅377
+7.50%
$ 3,769 $ 2,586
Mar 7, 10 PM $ 0.0₅339
-4.66%
$ 3,390 $ 2,245
Mar 7, 9 PM $ 0.0₅36
+0.75%
$ 3,600 $ 1,896
Mar 7, 8 PM $ 0.0₅325
-6.08%
$ 3,251 $ 1,301
Mar 7, 2 PM $ 0.0₅297
+0.00%
$ 2,967 $ 885
Mar 7, 12 PM $ 0.0₅327
+0.00%
$ 3,272 $ 662
Mar 7, 9 AM $ 0.0₅291
+0.00%
$ 2,908 $ 446
Mar 7, 5 AM $ 0.0₅299
+0.00%
$ 2,991 $ 357
Mar 7, 4 AM $ 0.0₅287
+0.00%
$ 2,871 $ 280
Mar 7, 2 AM $ 0.0₅313
+9.17%
$ 3,129 $ 688
Mar 6, 11 PM $ 0.0₅285
+0.00%
$ 2,854 $ 525
Mar 6, 10 PM $ 0.0₅312
+0.00%
$ 3,118 $ 405
Mar 6, 6 PM $ 0.0₅288
+0.00%
$ 2,876 $ 277
Mar 6, 5 AM $ 0.0₅321
+0.00%
$ 3,212 $ 325
Mar 6, 12 AM $ 0.0₅302
+0.00%
$ 3,022 $ 170
Mar 5, 2 AM $ 0.0₅316
+0.00%
$ 3,158 $ 1,363
Mar 4, 11 PM $ 0.0₅334
+3.83%
$ 3,337 $ 1,183
Mar 4, 9 PM $ 0.0₅327
+0.00%
$ 3,271 $ 795
Mar 4, 5 PM $ 0.0₅307
+0.00%
$ 3,073 $ 670
Mar 4, 12 PM $ 0.0₅298
-1.95%
$ 2,978 $ 143
Mar 4, 9 AM $ 0.0₅298
+1.16%
$ 2,980 $ 12
Mar 4, 8 AM $ 0.0₅294
+0.00%
$ 2,945 $ 6
Mar 4, 7 AM $ 0.0₅293
+0.00%
$ 2,926 $ 0
Mar 4, 3 AM $ 0.0₅291
-0.20%
$ 2,914 $ 1,091
Mar 4, 2 AM $ 0.0₅292
+0.00%
$ 2,920 $ 1,099
Mar 3, 9 PM $ 0.0₅295
+0.00%
$ 2,949 $ 1,071
Mar 3, 7 PM $ 0.0₅292
+0.31%
$ 2,921 $ 1,048
Mar 3, 6 PM $ 0.0₅291
-0.16%
$ 2,908 $ 773
Mar 3, 4 PM $ 0.0₅302
+4.54%
$ 3,018 $ 716
Mar 3, 3 PM $ 0.0₅288
-0.08%
$ 2,883 $ 659