SCAPHANDRE github.com/hubblo-org/SCAPHANDRE Historical Data

SCAPHANDRE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0₅362
+0.00%
$ 3,621 $ 417
Jul 18, 11 AM $ 0.0₅391
+0.00%
$ 3,913 $ 1,034
Jul 18, 7 AM $ 0.0₅394
+0.00%
$ 3,944 $ 1,562
Jul 18, 1 AM $ 0.0₅371
+0.00%
$ 3,712 $ 1,637
Jul 17, 11 PM $ 0.0₅389
+0.00%
$ 3,893 $ 1,621
Jul 17, 6 PM $ 0.0₅416
+0.00%
$ 4,163 $ 1,614
Jul 17, 2 PM $ 0.0₅442
+0.00%
$ 4,423 $ 1,580
Jul 17, 1 PM $ 0.0₅496
+0.00%
$ 4,959 $ 1,423
Jul 17, 11 AM $ 0.0₅542
-13.88%
$ 5,423 $ 1,257
Jul 17, 10 AM $ 0.0₅565
-1.33%
$ 5,648 $ 849
Jul 17, 7 AM $ 0.0₅529
+0.00%
$ 5,289 $ 575
Jul 17, 4 AM $ 0.0₅49
+0.00%
$ 4,903 $ 409
Jul 17, 12 AM $ 0.0₅447
+0.00%
$ 4,474 $ 351
Jul 16, 6 PM $ 0.0₅393
+0.00%
$ 3,934 $ 348
Jul 16, 4 PM $ 0.0₅362
+0.00%
$ 3,622 $ 218
Jul 16, 2 AM $ 0.0₅332
+0.00%
$ 3,323 $ 256
Jul 15, 10 PM $ 0.0₅352
+0.00%
$ 3,516 $ 154
Jul 15, 9 PM $ 0.0₅332
+0.00%
$ 3,317 $ 148
Jul 15, 6 PM $ 0.0₅329
+0.00%
$ 3,293 $ 278
Jul 15, 5 AM $ 0.0₅319
+0.00%
$ 3,194 $ 394
Jul 14, 7 PM $ 0.0₅345
+0.00%
$ 3,448 $ 256
Jul 14, 4 PM $ 0.0₅318
+0.00%
$ 3,178 $ 244
Jul 14, 1 PM $ 0.0₅319
+0.00%
$ 3,189 $ 237
Jul 14, 11 AM $ 0.0₅317
+0.28%
$ 3,166 $ 227
Jul 12, 1 PM $ 0.0₅256
+0.00%
$ 2,562 $ 189
Jul 12, 8 AM $ 0.0₅263
+0.00%
$ 2,635 $ 300
Jul 12, 7 AM $ 0.0₅269
+0.00%
$ 2,694 $ 332
Jul 12, 4 AM $ 0.0₅244
+0.00%
$ 2,441 $ 538
Jul 11, 11 PM $ 0.0₅232
+0.00%
$ 2,319 $ 742
Jul 11, 12 PM $ 0.0₅236
+0.00%
$ 2,355 $ 884
Jul 11, 10 AM $ 0.0₅247
+0.00%
$ 2,471 $ 809
Jul 11, 7 AM $ 0.0₅267
-3.27%
$ 2,670 $ 717
Jul 11, 6 AM $ 0.0₅288
+0.00%
$ 2,883 $ 489
Jul 11, 2 AM $ 0.0₅267
+9.74%
$ 2,672 $ 477
Jul 11, 1 AM $ 0.0₅228
+0.00%
$ 2,279 $ 311
Jul 10, 10 PM $ 0.0₅251
+0.00%
$ 2,515 $ 219
Jul 10, 8 PM $ 0.0₅227
+0.00%
$ 2,266 $ 152
Jul 10, 5 PM $ 0.0₅239
+0.00%
$ 2,387 $ 89
Jul 10, 4 AM $ 0.0₅234
+0.00%
$ 2,339 $ 415
Jul 9, 12 PM $ 0.0₅238
+0.00%
$ 2,378 $ 621
Jul 9, 10 AM $ 0.0₅223
+0.00%
$ 2,227 $ 523
Jul 9, 7 AM $ 0.0₅241
+0.00%
$ 2,412 $ 432
Jul 8, 11 PM $ 0.177
+0.00%
$ 177 million $ 19.21 million
Jul 8, 8 PM $ 0.179
+0.00%
$ 178.78 million $ 13.14 million
Jul 8, 3 PM $ 0.166
-5.97%
$ 165.91 million $ 8.67 million
Jul 8, 2 PM $ 0.177
+0.00%
$ 177.1 million $ 5.25 million
Jul 8, 7 AM $ 0.165
+0.00%
$ 165.4 million $ 15.72 million
Jul 7, 12 PM $ 0.151
+0.00%
$ 150.89 million $ 39.9 million
Jul 7, 11 AM $ 0.141
+0.00%
$ 141.24 million $ 35.09 million
Jul 7, 7 AM $ 0.151
+0.00%
$ 150.7 million $ 38.78 million