SCAPHANDRE github.com/hubblo-org/SCAPHANDRE Historical Data

SCAPHANDRE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.167
+0.00%
$ 166.89 million $ 32.37 million
Jul 7, 12 AM $ 0.152
+0.00%
$ 151.92 million $ 27.37 million
Jul 6, 10 PM $ 0.165
+0.00%
$ 164.55 million $ 22.65 million
Jul 6, 8 PM $ 0.154
+0.00%
$ 153.82 million $ 19.58 million
Jul 6, 2 PM $ 0.157
+0.00%
$ 156.73 million $ 14.05 million
Jul 6, 1 PM $ 0.144
+0.00%
$ 143.98 million $ 11.1 million
Jul 6, 8 AM $ 0.138
+0.00%
$ 137.96 million $ 572,205
Jul 4, 5 AM $ 0.148
+0.00%
$ 147.7 million $ 38.54 million
Jul 4, 3 AM $ 0.147
+0.00%
$ 146.53 million $ 28.2 million
Jul 4, 2 AM $ 0.145
+0.00%
$ 144.76 million $ 28 million
Jul 3, 11 PM $ 0.137
+0.00%
$ 137.4 million $ 17.51 million
Jul 3, 10 PM $ 0.125
+7.58%
$ 125.19 million $ 12.05 million
Jul 3, 12 PM $ 0.115
+0.00%
$ 114.92 million $ 4.84 million
Jun 22, 11 AM $ 0.0497
+0.00%
$ 49.67 million $ 7.1 million
Jun 21, 10 AM $ 0.0523
+0.00%
$ 52.32 million $ 9.26 million
Jun 17, 9 PM $ 0.0355
+0.00%
$ 35.47 million $ 8.85 million
Jun 17, 7 PM $ 0.0406
+0.00%
$ 40.62 million $ 6.21 million
Jun 17, 5 PM $ 0.0416
+0.00%
$ 41.62 million $ 3.97 million
Jun 13, 1 PM $ 0.0191
+0.00%
$ 19.1 million $ 2.01 million
Jun 13, 12 PM $ 0.0191
+0.00%
$ 19.13 million $ 1.99 million
Jun 10, 4 PM $ 0.0154
+0.00%
$ 15.35 million $ 1.22 million
Jun 8, 3 AM $ 0.0115
+0.00%
$ 11.48 million $ 479,234
Jun 3, 5 PM $ 0.00803
+0.00%
$ 8.03 million $ 569,415
May 25, 9 PM $ 0.00531
+0.00%
$ 5.31 million $ 1.1 million
May 25, 8 AM $ 0.00495
+0.00%
$ 4.95 million $ 687,747
May 23, 10 AM $ 0.00349
+0.00%
$ 3.49 million $ 226,581
May 22, 3 AM $ 0.00337
+0.00%
$ 3.37 million $ 404,560
May 20, 11 AM $ 0.00284
+0.00%
$ 2.84 million $ 601,865
May 20, 7 AM $ 0.00252
+0.00%
$ 2.52 million $ 325,521
May 18, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 522,548
May 18, 6 PM $ 0.00254
+0.00%
$ 2.54 million $ 443,608
May 18, 2 PM $ 0.00213
+0.00%
$ 2.13 million $ 336,554
May 15, 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 284,791
May 15, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 187,694
May 15, 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 133,439
May 14, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 333,642
May 14, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 304,043
May 14, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 192,189
May 13, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 161,236
May 12, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 324,257
May 11, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 164,283
May 11, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 128,379
May 7, 10 PM $ 0.000676
+0.00%
$ 676,284 $ 98,618
May 7, 9 PM $ 0.000746
+0.00%
$ 746,302 $ 70,081
May 5, 9 PM $ 0.00061
+0.00%
$ 609,718 $ 100,746
May 5, 12 PM $ 0.000578
+0.00%
$ 578,386 $ 112,812
May 5, 2 AM $ 0.000587
+0.00%
$ 586,849 $ 64,462
May 4, 3 PM $ 0.000507
+0.00%
$ 507,410 $ 71,239
May 1, 9 AM $ 0.000347
+0.00%
$ 346,848 $ 40,844
Apr 30, 10 PM $ 0.000307
+0.00%
$ 306,598 $ 36,063