SCAPHANDRE github.com/hubblo-org/SCAPHANDRE Historical Data

SCAPHANDRE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000306
+0.00%
$ -- $ 24,994
Apr 27, 12 AM $ 0.000314
+0.00%
$ 314,180 $ 50,879
Apr 26, 10 PM $ 0.000259
+0.00%
$ 259,272 $ 36,091
Apr 25, 10 PM $ 0.000226
+0.00%
$ 226,437 $ 31,489
Apr 25, 5 AM $ 0.000212
+0.00%
$ 212,112 $ 47,223
Apr 25, 12 AM $ 0.000219
+0.00%
$ 218,562 $ 35,420
Apr 23, 1 AM $ 0.000165
+0.00%
$ 164,934 $ 25,725
Apr 19, 1 PM $ 0.000133
+0.00%
$ 132,731 $ 24,086
Apr 19, 11 AM $ 0.000133
+0.00%
$ 132,555 $ 18,975
Apr 18, 12 AM $ 0.00014
+0.00%
$ 140,482 $ 14,638
Apr 15, 5 PM $ 0.0000883
+0.00%
$ 88,307 $ 9,443
Apr 13, 5 PM $ 0.0000867
+0.00%
$ 86,689 $ 17,769
Apr 13, 11 AM $ 0.0000984
+0.00%
$ 98,432 $ 9,206
Apr 10, 9 AM $ 0.0000719
+0.00%
$ 71,865 $ 8,477
Apr 9, 7 AM $ 0.0000657
+0.00%
$ 65,713 $ 14,437
Apr 6, 9 PM $ 0.0000467
+0.00%
$ 46,725 $ 8,947
Apr 6, 3 PM $ 0.0000435
-6.76%
$ 43,543 $ 4,272
Apr 4, 12 PM $ 0.0000325
+0.00%
$ 32,482 $ 2,750
Apr 3, 3 AM $ 0.0000271
+0.00%
$ 27,142 $ 2,705
Mar 26, 9 AM $ 0.000015
+0.00%
$ 14,964 $ 535
Mar 25, 9 AM $ 0.0000145
+0.00%
$ 14,474 $ 4,986
Mar 25, 8 AM $ 0.0000135
+0.00%
$ 13,525 $ 4,548
Mar 24, 5 PM $ 0.0000159
+0.00%
$ 15,915 $ 3,189
Mar 24, 2 PM $ 0.0000163
+0.00%
$ 16,302 $ 3,500
Mar 24, 1 PM $ 0.0000161
-9.79%
$ 16,094 $ 3,398
Mar 24, 11 AM $ 0.0000163
+12.48%
$ 16,271 $ 2,191
Mar 23, 2 AM $ 0.0000162
+0.00%
$ 16,238 $ 3,411
Mar 23, 1 AM $ 0.0000149
+0.00%
$ 14,870 $ 2,701
Mar 22, 9 AM $ 0.0000162
+0.00%
$ 16,190 $ 3,176
Mar 22, 4 AM $ 0.0000153
+0.00%
$ 15,305 $ 3,734
Mar 21, 10 AM $ 0.0000154
+0.00%
$ 15,423 $ 1,990
Mar 21, 4 AM $ 0.0000146
+0.00%
$ 14,576 $ 3,189
Mar 20, 7 AM $ 0.0000148
+7.38%
$ 14,810 $ 4,067
Mar 20, 6 AM $ 0.0000148
+0.00%
$ 14,784 $ 3,168
Mar 20, 3 AM $ 0.0000143
+0.00%
$ 14,316 $ 3,042
Mar 19, 9 PM $ 0.0000147
+0.00%
$ 14,742 $ 3,008
Mar 18, 7 PM $ 0.0000175
+0.00%
$ 17,535 $ 4,750
Mar 18, 4 PM $ 0.0000179
-2.59%
$ 17,880 $ 3,012
Mar 17, 6 AM $ 0.0000168
+0.00%
$ 16,828 $ 1,704
Mar 16, 9 PM $ 0.0000172
+0.00%
$ 17,186 $ 1,993
Mar 16, 2 AM $ 0.0000173
+0.00%
$ 17,252 $ 4,982
Mar 15, 3 PM $ 0.0000156
+0.00%
$ 15,552 $ 3,344
Mar 15, 2 PM $ 0.0000161
+0.00%
$ 16,124 $ 2,997
Mar 15, 10 AM $ 0.0000159
+0.00%
$ 15,895 $ 2,199
Mar 14, 11 PM $ 0.0000159
+0.00%
$ 15,854 $ 7,327
Mar 14, 8 PM $ 0.000016
+0.00%
$ 16,031 $ 6,046
Mar 14, 11 AM $ 0.0000168
+0.00%
$ 16,795 $ 4,409
Mar 14, 9 AM $ 0.0000172
+0.00%
$ 17,206 $ 3,187
Mar 14, 1 AM $ 0.0000175
+0.00%
$ 17,487 $ 13,368
Mar 14, 12 AM $ 0.0000177
+0.00%
$ 17,659 $ 12,918