SCAPHANDRE github.com/hubblo-org/SCAPHANDRE Historical Data

SCAPHANDRE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0000173
-10.52%
$ 17,289 $ 12,134
Mar 13, 8 PM $ 0.0000163
+8.24%
$ 16,327 $ 9,774
Mar 13, 7 PM $ 0.0000164
+4.17%
$ 16,427 $ 8,857
Mar 13, 9 AM $ 0.0000186
+0.00%
$ 18,633 $ 8,647
Mar 13, 8 AM $ 0.0000186
-5.10%
$ 18,603 $ 8,558
Mar 13, 2 AM $ 0.0000196
+0.00%
$ 19,612 $ 6,915
Mar 12, 10 PM $ 0.0000203
+0.00%
$ 20,295 $ 5,865
Mar 12, 9 PM $ 0.0000194
+0.00%
$ 19,443 $ 5,303
Mar 12, 8 PM $ 0.0000215
+3.05%
$ 21,535 $ 4,444
Mar 12, 7 AM $ 0.0000194
+0.00%
$ 19,446 $ 800
Mar 12, 6 AM $ 0.0000182
+0.00%
$ 18,217 $ 250
Mar 11, 8 PM $ 0.0000156
+0.00%
$ 15,647 $ 7,330
Mar 11, 7 PM $ 0.0000142
+0.00%
$ 14,214 $ 6,584
Mar 11, 6 PM $ 0.0000154
+0.08%
$ 15,398 $ 5,443
Mar 11, 4 PM $ 0.0000153
+0.00%
$ 15,278 $ 4,091
Mar 11, 3 PM $ 0.0000141
-3.71%
$ 14,137 $ 3,552
Mar 11, 1 PM $ 0.0000148
+0.00%
$ 14,811 $ 2,628
Mar 11, 10 AM $ 0.0000152
+0.00%
$ 15,223 $ 1,477
Mar 11, 8 AM $ 0.0000136
+1.27%
$ 13,645 $ 758
Mar 11, 7 AM $ 0.0000134
+0.00%
$ 13,365 $ 723
Mar 11, 6 AM $ 0.0000132
+0.00%
$ 13,176 $ 685
Mar 11, 5 AM $ 0.0000136
+0.00%
$ 13,563 $ 456
Mar 11, 3 AM $ 0.0000126
+2.32%
$ 12,590 $ 170
Mar 10, 9 PM $ 0.0000112
+0.00%
$ 11,236 $ 5,001
Mar 10, 8 PM $ 0.0000105
+0.00%
$ 10,462 $ 4,602
Mar 10, 7 PM $ 0.0000105
+0.00%
$ 10,536 $ 4,515
Mar 10, 4 PM $ 0.0000106
+0.00%
$ 10,620 $ 4,076
Mar 10, 9 AM $ 0.0₅987
-5.89%
$ 9,866 $ 2,896
Mar 10, 8 AM $ 0.0₅947
+0.00%
$ 9,465 $ 2,099
Mar 10, 6 AM $ 0.0₅844
+2.05%
$ 8,443 $ 1,656
Mar 10, 4 AM $ 0.0₅921
-6.22%
$ 9,205 $ 866
Mar 10, 3 AM $ 0.0₅923
+0.00%
$ 9,225 $ 502
Mar 10, 2 AM $ 0.0₅845
+0.00%
$ 8,452 $ 1,825
Mar 10, 1 AM $ 0.0₅835
+0.00%
$ 8,352 $ 1,809
Mar 10, 12 AM $ 0.0₅845
+0.00%
$ 8,452 $ 1,744
Mar 9, 11 PM $ 0.0₅888
+0.00%
$ -- $ 1,304
Mar 9, 7 PM $ 0.0₅858
+0.00%
$ 8,578 $ 677
Mar 8, 7 AM $ 0.0₅396
+0.00%
$ 3,962 $ 2,369
Mar 8, 6 AM $ 0.0₅424
-1.09%
$ 4,244 $ 2,220
Mar 8, 5 AM $ 0.0₅441
+17.28%
$ 4,410 $ 1,887
Mar 8, 4 AM $ 0.0₅413
+8.55%
$ 4,126 $ 1,392
Mar 8, 3 AM $ 0.0₅41
+0.00%
$ 4,097 $ 866
Mar 8, 1 AM $ 0.0₅396
-1.66%
$ 3,962 $ 3,156
Mar 7, 11 PM $ 0.0₅377
+7.50%
$ 3,769 $ 2,586
Mar 7, 10 PM $ 0.0₅339
-4.66%
$ 3,390 $ 2,245
Mar 7, 9 PM $ 0.0₅36
+0.75%
$ 3,600 $ 1,896
Mar 7, 8 PM $ 0.0₅325
-6.08%
$ 3,251 $ 1,301
Mar 7, 2 PM $ 0.0₅297
+0.00%
$ 2,967 $ 885
Mar 7, 12 PM $ 0.0₅327
+0.00%
$ 3,272 $ 662
Mar 7, 9 AM $ 0.0₅291
+0.00%
$ 2,908 $ 446