SCAPHANDRE github.com/hubblo-org/SCAPHANDRE Historical Data

SCAPHANDRE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0₅299
+0.00%
$ 2,991 $ 357
Mar 7, 4 AM $ 0.0₅287
+0.00%
$ 2,871 $ 280
Mar 7, 2 AM $ 0.0₅313
+9.17%
$ 3,129 $ 688
Mar 6, 11 PM $ 0.0₅285
+0.00%
$ 2,854 $ 525
Mar 6, 10 PM $ 0.0₅312
+0.00%
$ 3,118 $ 405
Mar 6, 6 PM $ 0.0₅288
+0.00%
$ 2,876 $ 277
Mar 6, 5 AM $ 0.0₅321
+0.00%
$ 3,212 $ 325
Mar 6, 12 AM $ 0.0₅302
+0.00%
$ 3,022 $ 170
Mar 5, 2 AM $ 0.0₅316
+0.00%
$ 3,158 $ 1,363
Mar 4, 11 PM $ 0.0₅334
+3.83%
$ 3,337 $ 1,183
Mar 4, 9 PM $ 0.0₅327
+0.00%
$ 3,271 $ 795
Mar 4, 5 PM $ 0.0₅307
+0.00%
$ 3,073 $ 670
Mar 4, 12 PM $ 0.0₅298
-1.95%
$ 2,978 $ 143
Mar 4, 9 AM $ 0.0₅298
+1.16%
$ 2,980 $ 12
Mar 4, 8 AM $ 0.0₅294
+0.00%
$ 2,945 $ 6
Mar 4, 7 AM $ 0.0₅293
+0.00%
$ 2,926 $ 0
Mar 4, 3 AM $ 0.0₅291
-0.20%
$ 2,914 $ 1,091
Mar 4, 2 AM $ 0.0₅292
+0.00%
$ 2,920 $ 1,099
Mar 3, 9 PM $ 0.0₅295
+0.00%
$ 2,949 $ 1,071
Mar 3, 7 PM $ 0.0₅292
+0.31%
$ 2,921 $ 1,048
Mar 3, 6 PM $ 0.0₅291
-0.16%
$ 2,908 $ 773
Mar 3, 4 PM $ 0.0₅302
+4.54%
$ 3,018 $ 716
Mar 3, 3 PM $ 0.0₅288
-0.08%
$ 2,883 $ 659
Mar 3, 2 PM $ 0.0₅295
+2.65%
$ 2,951 $ 555
Mar 3, 1 PM $ 0.0₅288
-6.36%
$ 2,877 $ 520
Mar 3, 8 AM $ 0.0₅304
+0.73%
$ 3,043 $ 279
Mar 3, 7 AM $ 0.0₅291
-3.52%
$ 2,911 $ 110
Mar 3, 4 AM $ 0.0₅292
+0.17%
$ 2,923 $ 5
Mar 3, 3 AM $ 0.0₅292
+0.02%
$ 2,917 $ 5
Mar 3, 2 AM $ 0.0₅292
+0.10%
$ 2,921 $ 102
Mar 2, 10 PM $ 0.0₅302
+0.00%
$ 3,023 $ 63
Mar 2, 8 PM $ 0.0₅294
+0.00%
$ 2,937 $ 23
Mar 2, 11 AM $ 0.0₅287
+0.00%
$ 2,867 $ 22
Mar 2, 10 AM $ 0.0₅287
-0.84%
$ 2,872 $ 22
Mar 2, 9 AM $ 0.0₅29
+0.00%
$ 2,898 $ 11
Mar 1, 11 AM $ 0.0₅291
+0.00%
$ 2,909 $ 446
Feb 28, 5 PM $ 0.0₅283
+0.04%
$ 2,825 $ 259
Feb 27, 5 PM $ 0.0₅289
+0.55%
$ 2,888 $ 973
Feb 27, 11 AM $ 0.0₅29
+0.00%
$ 2,903 $ 966
Feb 26, 2 AM $ 0.0₅294
+0.00%
$ 2,936 $ 125
Feb 25, 12 PM $ 0.0₅288
+0.00%
$ 2,881 $ 514
Feb 24, 11 PM $ 0.0₅282
+0.00%
$ 2,816 $ 2,415
Feb 24, 4 AM $ 0.0₅307
+0.00%
$ 3,074 $ 1,220
Feb 23, 7 PM $ 0.0₅28
-1.70%
$ 2,805 $ 808
Feb 22, 11 PM $ 0.0₅312
+0.00%
$ 3,121 $ 409
Feb 22, 9 PM $ 0.0₅297
+1.42%
$ 2,968 $ 228
Feb 22, 10 AM $ 0.0₅288
+0.00%
$ 2,881 $ 801
Feb 22, 9 AM $ 0.0₅311
+8.16%
$ 3,112 $ 581
Feb 22, 8 AM $ 0.0₅306
+0.05%
$ 3,059 $ 285
Feb 22, 1 AM $ 0.0₅316
+0.52%
$ 3,164 $ 1,869