SCAPHANDRE github.com/hubblo-org/SCAPHANDRE Historical Data

SCAPHANDRE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0₅319
+0.00%
$ 3,191 $ 1,477
Feb 21, 10 PM $ 0.0₅328
+10.39%
$ 3,283 $ 1,016
Feb 21, 9 PM $ 0.0₅303
-4.03%
$ 3,035 $ 724
Feb 21, 6 PM $ 0.0₅314
+0.00%
$ 3,138 $ 438
Feb 21, 3 PM $ 0.0₅298
+2.26%
$ 2,980 $ 225
Feb 21, 2 PM $ 0.0₅304
+4.55%
$ 3,038 $ 132
Feb 21, 11 AM $ 0.0₅318
+0.00%
$ 3,182 $ 412
Feb 21, 12 AM $ 0.0₅293
+0.00%
$ -- $ 558
Feb 20, 12 PM $ 0.0₅306
+0.00%
$ 3,055 $ 2,710
Feb 20, 10 AM $ 0.0₅315
+4.81%
$ 3,146 $ 2,525
Feb 20, 1 AM $ 0.0₅308
+5.05%
$ 3,084 $ 2,188
Feb 19, 10 PM $ 0.0₅301
+0.00%
$ 3,014 $ 1,763
Feb 19, 3 AM $ 0.0₅299
+0.00%
$ 2,987 $ 909
Feb 19, 2 AM $ 0.0₅329
+5.95%
$ 3,287 $ 708
Feb 18, 10 PM $ 0.0₅299
+0.00%
$ 2,991 $ 429
Feb 17, 8 PM $ 0.0₅292
+0.00%
$ -- $ 576
Feb 17, 3 PM $ 0.0₅301
+0.00%
$ 3,008 $ 483
Feb 17, 1 PM $ 0.0₅296
+0.00%
$ 2,958 $ 383
Feb 10, 12 PM $ 0.0₅31
-0.37%
$ -- $ 3,142
Download