SCAPHANDRE github.com/hubblo-org/SCAPHANDRE Historical Data

SCAPHANDRE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000189
+0.00%
$ 18,906 $ 1,619
Today, at 12 PM $ 0.0000189
+0.00%
$ 18,906 $ 1,619
Today, at 2 AM $ 0.0000169
+0.00%
$ 16,877 $ 2,434
Yesterday, at 10 PM $ 0.0000172
+0.00%
$ 17,162 $ 1,807
Yesterday, at 9 PM $ 0.0000187
+0.00%
$ 18,673 $ 1,195
Yesterday, at 2 PM $ 0.000017
+0.00%
$ 17,029 $ 1,919
Yesterday, at 11 AM $ 0.0000172
+0.00%
$ 17,250 $ 2,222
Yesterday, at 7 AM $ 0.0000186
+0.00%
$ 18,640 $ 1,717
Aug 13, 5 PM $ 0.0000172
+0.00%
$ 17,159 $ 3,969
Aug 13, 4 PM $ 0.0000181
+0.00%
$ 18,072 $ 3,486
Aug 13, 12 PM $ 0.0000174
+0.00%
$ 17,416 $ 3,173
Aug 13, 11 AM $ 0.0000181
+0.00%
$ 18,093 $ 2,763
Aug 13, 7 AM $ 0.0000173
+0.00%
$ 17,341 $ 2,090
Aug 13, 6 AM $ 0.0000189
+0.00%
$ 18,869 $ 1,868
Aug 13, 5 AM $ 0.0000173
+0.00%
$ 17,290 $ 1,383
Aug 13, 4 AM $ 0.0000181
+0.00%
$ 18,137 $ 894
Aug 13, 12 AM $ 0.0000172
+0.00%
$ 17,200 $ 553
Aug 12, 6 AM $ 0.000017
+0.00%
$ 17,038 $ 2,835
Aug 12, 2 AM $ 0.0000178
+0.00%
$ 17,835 $ 3,191
Aug 12, 1 AM $ 0.0000177
+0.00%
$ 17,723 $ 3,121
Aug 12, 12 AM $ 0.0000179
+0.00%
$ 17,872 $ 2,626
Aug 11, 11 PM $ 0.000019
+0.00%
$ 19,010 $ 2,124
Aug 11, 10 PM $ 0.0000179
+0.00%
$ 17,871 $ 1,512
Aug 11, 4 PM $ 0.000019
+0.00%
$ 18,992 $ 1,547
Aug 11, 1 PM $ 0.0000181
+0.00%
$ 18,098 $ 1,883
Aug 11, 10 AM $ 0.0000164
+0.00%
$ 16,437 $ 1,787
Aug 11, 5 AM $ 0.0000159
+0.00%
$ 15,943 $ 1,932
Aug 10, 6 PM $ 0.0000138
+0.00%
$ 13,843 $ 1,749
Aug 10, 3 PM $ 0.0000143
+7.19%
$ 14,276 $ 2,347
Aug 10, 2 PM $ 0.0000138
+0.00%
$ 13,821 $ 2,666
Aug 10, 9 AM $ 0.0000139
-0.59%
$ 13,859 $ 4,132
Aug 10, 5 AM $ 0.000014
+0.00%
$ 14,031 $ 3,681
Aug 10, 3 AM $ 0.0000154
+0.00%
$ 15,403 $ 3,731
Aug 9, 6 PM $ 0.0000162
+0.00%
$ 16,229 $ 3,088
Aug 9, 4 PM $ 0.0000176
+0.00%
$ 17,642 $ 2,569
Aug 9, 3 PM $ 0.0000164
+0.00%
$ 16,388 $ 1,916
Aug 9, 1 PM $ 0.0000148
+0.00%
$ 14,782 $ 2,047
Aug 9, 11 AM $ 0.0000156
-6.16%
$ 15,629 $ 2,286
Aug 9, 5 AM $ 0.0000152
+0.00%
$ 15,204 $ 2,998
Aug 9, 3 AM $ 0.0000144
+0.00%
$ 14,360 $ 2,921
Aug 8, 3 PM $ 0.0000143
+0.00%
$ 14,290 $ 3,673
Aug 8, 1 PM $ 0.0000138
+0.00%
$ 13,814 $ 3,160
Aug 8, 12 PM $ 0.0000131
+0.00%
$ 13,134 $ 2,889
Aug 8, 11 AM $ 0.0000137
+0.00%
$ 13,709 $ 2,480
Aug 8, 8 AM $ 0.0000145
+0.00%
$ 14,525 $ 1,851
Aug 8, 7 AM $ 0.000016
+0.00%
$ 15,968 $ 1,463
Aug 8, 6 AM $ 0.0000151
+0.00%
$ 15,114 $ 872
Aug 8, 1 AM $ 0.0000137
+0.00%
$ 13,689 $ 1,218
Aug 7, 7 PM $ 0.0000125
+0.00%
$ 12,479 $ 1,179
Aug 7, 3 AM $ 0.0000126
+0.00%
$ 12,603 $ 2,684
Download