SCAPHANDRE github.com/hubblo-org/SCAPHANDRE Historical Data

SCAPHANDRE
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00531
+0.00%
$ 5.31 million $ 1.1 million
May 25, 8 AM $ 0.00495
+0.00%
$ 4.95 million $ 687,747
May 23, 10 AM $ 0.00349
+0.00%
$ 3.49 million $ 226,581
May 22, 3 AM $ 0.00337
+0.00%
$ 3.37 million $ 404,560
May 20, 11 AM $ 0.00284
+0.00%
$ 2.84 million $ 601,865
May 20, 7 AM $ 0.00252
+0.00%
$ 2.52 million $ 325,521
May 18, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 522,548
May 18, 6 PM $ 0.00254
+0.00%
$ 2.54 million $ 443,608
May 18, 2 PM $ 0.00213
+0.00%
$ 2.13 million $ 336,554
May 15, 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 284,791
May 15, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 187,694
May 15, 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 133,439
May 14, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 333,642
May 14, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 304,043
May 14, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 192,189
May 13, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 161,236
May 12, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 324,257
May 11, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 164,283
May 11, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 128,379
May 7, 10 PM $ 0.000676
+0.00%
$ 676,284 $ 98,618
May 7, 9 PM $ 0.000746
+0.00%
$ 746,302 $ 70,081
May 5, 9 PM $ 0.00061
+0.00%
$ 609,718 $ 100,746
May 5, 12 PM $ 0.000578
+0.00%
$ 578,386 $ 112,812
May 5, 2 AM $ 0.000587
+0.00%
$ 586,849 $ 64,462
May 4, 3 PM $ 0.000507
+0.00%
$ 507,410 $ 71,239
May 1, 9 AM $ 0.000347
+0.00%
$ 346,848 $ 40,844
Apr 30, 10 PM $ 0.000307
+0.00%
$ 306,598 $ 36,063
Apr 29, 7 PM $ 0.000306
+0.00%
$ -- $ 24,994
Apr 27, 12 AM $ 0.000314
+0.00%
$ 314,180 $ 50,879
Apr 26, 10 PM $ 0.000259
+0.00%
$ 259,272 $ 36,091
Apr 25, 10 PM $ 0.000226
+0.00%
$ 226,437 $ 31,489
Apr 25, 5 AM $ 0.000212
+0.00%
$ 212,112 $ 47,223
Apr 25, 12 AM $ 0.000219
+0.00%
$ 218,562 $ 35,420
Apr 23, 1 AM $ 0.000165
+0.00%
$ 164,934 $ 25,725
Apr 19, 1 PM $ 0.000133
+0.00%
$ 132,731 $ 24,086
Apr 19, 11 AM $ 0.000133
+0.00%
$ 132,555 $ 18,975
Apr 18, 12 AM $ 0.00014
+0.00%
$ 140,482 $ 14,638
Apr 15, 5 PM $ 0.0000883
+0.00%
$ 88,307 $ 9,443
Apr 13, 5 PM $ 0.0000867
+0.00%
$ 86,689 $ 17,769
Apr 13, 11 AM $ 0.0000984
+0.00%
$ 98,432 $ 9,206
Apr 10, 9 AM $ 0.0000719
+0.00%
$ 71,865 $ 8,477
Apr 9, 7 AM $ 0.0000657
+0.00%
$ 65,713 $ 14,437
Apr 6, 9 PM $ 0.0000467
+0.00%
$ 46,725 $ 8,947
Apr 6, 3 PM $ 0.0000435
-6.76%
$ 43,543 $ 4,272
Apr 4, 12 PM $ 0.0000325
+0.00%
$ 32,482 $ 2,750
Apr 3, 3 AM $ 0.0000271
+0.00%
$ 27,142 $ 2,705
Mar 26, 9 AM $ 0.000015
+0.00%
$ 14,964 $ 535
Mar 25, 9 AM $ 0.0000145
+0.00%
$ 14,474 $ 4,986
Mar 25, 8 AM $ 0.0000135
+0.00%
$ 13,525 $ 4,548
Mar 24, 5 PM $ 0.0000159
+0.00%
$ 15,915 $ 3,189
Download