HyperonChain coin Historical Data

HPN
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000059
-24.33%
$ -- $ 60
Dec 3, 2023 $ 0.000078
+27.13%
$ 7,797 $ 111
Dec 2, 2023 $ 0.00006
-33.33%
$ 6,000 $ 82
Dec 1, 2023 $ 0.00009
-18.91%
$ 9,000 $ 102
Nov 30, 2023 $ 0.000111
+41.37%
$ 11,099 $ 40
Nov 29, 2023 $ 0.0000785
-17.36%
$ 7,851 $ 146
Nov 28, 2023 $ 0.000095
-2.04%
$ 9,500 $ 198
Nov 27, 2023 $ 0.000097
-24.23%
$ 9,698 $ 310
Nov 26, 2023 $ 0.000128
+0.00%
$ 12,800 $ 94
Nov 25, 2023 $ 0.000109
+81.36%
$ 10,900 $ 239
Nov 24, 2023 $ 0.0000996
+17.11%
$ 9,960 $ 331
Nov 23, 2023 $ 0.00012
-50.62%
$ 12,000 $ 454
Nov 22, 2023 $ 0.000243
-24.06%
$ 24,300 $ 20
Nov 21, 2023 $ 0.00032
-7.79%
$ 32,000 $ 32
Nov 20, 2023 $ 0.000347
+2.06%
$ 34,702 $ 67
Nov 19, 2023 $ 0.00034
+69.13%
$ 34,000 $ 174
Nov 18, 2023 $ 0.000201
-22.69%
$ 20,100 $ 273
Nov 17, 2023 $ 0.00027
+28.42%
$ 26,969 $ 32
Nov 16, 2023 $ 0.00021
+0.00%
$ 21,000 $ 111
Nov 15, 2023 $ 0.00021
+0.00%
$ 21,000 $ 91
Nov 14, 2023 $ 0.00021
-19.67%
$ 21,000 $ 389
Nov 13, 2023 $ 0.000203
-32.33%
$ 20,300 $ 307
Nov 12, 2023 $ 0.0003
+14.92%
$ 30,000 $ 296
Nov 11, 2023 $ 0.000261
-23.89%
$ 26,105 $ 155
Nov 10, 2023 $ 0.000343
-1.11%
$ 34,300 $ 39
Nov 9, 2023 $ 0.000489
-2.20%
$ 48,899 $ 190
Nov 8, 2023 $ 0.00057
+35.07%
$ 57,000 $ 152
Nov 7, 2023 $ 0.00042
+26.19%
$ 42,000 $ 170
Nov 6, 2023 $ 0.000319
+1.86%
$ 31,871 $ 225
Nov 5, 2023 $ 0.000313
+3.06%
$ 31,271 $ 22
Nov 4, 2023 $ 0.000304
+0.49%
$ 30,362 $ 9
Nov 3, 2023 $ 0.000302
-11.44%
$ 30,198 $ 35
Nov 2, 2023 $ 0.000341
+11.52%
$ 34,093 $ 251
Nov 1, 2023 $ 0.000306
-32.02%
$ 30,569 $ 7,445
Oct 31, 2023 $ 0.00046
+3.18%
$ 45,996 $ 7,845
Oct 30, 2023 $ 0.000446
-11.10%
$ 44,570 $ 505
Oct 29, 2023 $ 0.00054
+22.35%
$ 54,000 $ 638
Oct 28, 2023 $ 0.000471
+7.89%
$ 47,076 $ 687
Oct 27, 2023 $ 0.00048
+4.75%
$ 48,008 $ 308
Oct 26, 2023 $ 0.000458
+13.16%
$ 45,827 $ 962
Oct 25, 2023 $ 0.000405
-26.35%
$ 40,497 $ 20,860
Oct 24, 2023 $ 0.000699
+88.90%
$ 69,914 $ 4,326
Oct 23, 2023 $ 0.00037
-10.07%
$ 37,005 $ 344
Oct 22, 2023 $ 0.000412
+17.48%
$ 41,155 $ 325
Oct 21, 2023 $ 0.000435
+44.95%
$ 43,499 $ 106
Oct 20, 2023 $ 0.000255
+0.13%
$ 25,498 $ 105
Oct 19, 2023 $ 0.000255
-17.87%
$ 25,467 $ 2
Oct 18, 2023 $ 0.000256
+0.04%
$ 25,561 $ 79
Oct 17, 2023 $ 0.000312
-8.44%
$ 31,158 $ 45
Oct 16, 2023 $ 0.00034
-21.07%
$ 34,024 $ 3
Download