HyperonChain coin Historical Data

HPN
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.000059
-46.84%
$ -- $ 356
Nov 2023 $ 0.000111
-75.32%
$ 11,099 $ 12,295
Oct 2023 $ 0.00046
+6.14%
$ 45,996 $ 38,968
Sep 2023 $ 0.000433
-55.15%
$ 43,342 $ 49,090
Aug 2023 $ 0.000967
-35.97%
$ 96,675 $ 25,956
Jul 2023 $ 0.00151
-47.41%
$ 150,970 $ 9,161
Jun 2023 $ 0.00438
+1.82%
$ 437,599 $ 5,879
May 2023 $ 0.0043
-42.14%
$ 429,693 $ 12,748
Apr 2023 $ 0.00742
-5.83%
$ 741,601 $ 2,539
Mar 2023 $ 0.0011
+0.56%
$ -- $ 25,793
Feb 2023 $ 0.00159
-84.70%
$ -- $ 487,469
Jan 2023 $ 0.0104
+34.01%
$ 1.04 million $ 429,819
Dec 2022 $ 0.00775
-35.35%
$ 775,308 $ 1.94 million
Nov 2022 $ 0.012
-9.41%
$ 1.2 million $ 991,584
Download