HyperonChain coin Historical Data

HPN
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.000059
-24.33%
$ -- $ 60
Nov 27 $ 0.000078
-39.09%
$ 7,797 $ 989
Nov 20 $ 0.000109
-67.94%
$ 12,800 $ 1,142
Nov 13 $ 0.000201
-33.00%
$ 34,000 $ 1,203
Nov 6 $ 0.000261
-16.57%
$ 30,000 $ 931
Oct 30 $ 0.000313
-37.62%
$ 31,271 $ 16,111
Oct 23 $ 0.00054
+31.23%
$ 54,000 $ 28,124
Oct 16 $ 0.000412
-4.53%
$ 41,155 $ 665
Oct 9 $ 0.000452
+58.87%
$ 43,096 $ 1,051
Oct 2 $ 0.000361
-19.58%
$ 28,465 $ 513
Sep 25 $ 0.000449
-12.59%
$ 44,889 $ 8,442
Sep 18 $ 0.000522
-34.52%
$ 51,357 $ 36,222
Sep 11 $ 0.00121
+71.84%
$ 79,646 $ 2,236
Sep 4 $ 0.0012
-0.02%
$ 70,534 $ 618
Aug 28 $ 0.00196
+57.47%
$ 195,531 $ 22,909
Aug 21 $ 0.00165
+9,491.69%
$ 139,029 $ 2,603
Aug 14 $ 0.00134
-38.57%
$ -- $ 12
Aug 7 $ 0.00134
-4.13%
$ 218,524 $ 137
Jul 31 $ 0.0014
-7.52%
$ 139,612 $ 339
Jul 24 $ 0.00151
-16.10%
$ 150,952 $ 245
Jul 17 $ 0.0018
+12.11%
$ 179,798 $ 409
Jul 10 $ 0.00161
-40.57%
$ 160,547 $ 3,053
Jul 3 $ 0.0027
-18.19%
$ 270,109 $ 4,671
Jun 26 $ 0.00285
-23.04%
$ 284,877 $ 1,212
Jun 19 $ 0.0029
-22.73%
$ 290,395 $ 1,245
Jun 12 $ 0.00476
+21.86%
$ 375,141 $ 1,348
Jun 5 $ 0.0037
-45.45%
$ 390,320 $ 1,909
May 29 $ 0.0035
+15.95%
$ 350,119 $ 1,441
May 22 $ 0.00357
+1.11%
$ 301,732 $ 552
May 15 $ 0.00448
-18.18%
$ 353,747 $ 3,967
May 8 $ 0.00414
-9.77%
$ 547,982 $ 2,259
May 1 $ 0.00458
-38.32%
$ 458,087 $ 4,284
Apr 24 $ 0.00606
-23.10%
$ 741,601 $ 2,450
Feb 27 $ 0.0011
+0.56%
$ -- $ 25,793
Feb 6 $ 0.00159
-72.84%
$ -- $ 456,618
Jan 30 $ 0.0141
+30.68%
$ -- $ 44,073
Jan 23 $ 0.0111
+16.03%
$ 1.08 million $ 108,247
Jan 16 $ 0.00958
-15.17%
$ 957,872 $ 95,290
Jan 9 $ 0.0113
+10.90%
$ 1.13 million $ 90,161
Jan 2 $ 0.0102
+27.32%
$ 1.02 million $ 39,846
Dec 26 $ 0.008
+6.67%
$ 799,789 $ 156,178
Dec 19 $ 0.0075
-4.02%
$ 749,787 $ 305,868
Dec 12 $ 0.00781
-32.21%
$ 781,407 $ 558,579
Dec 5 $ 0.0111
-0.94%
$ 1.15 million $ 488,972
Nov 28 $ 0.0112
-7.10%
$ 1.12 million $ 555,781
Nov 21 $ 0.0118
-12.36%
$ 1.21 million $ 595,865
Download