HyperonChain coin Historical Data

HPN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.000431
-4.69%
$ 43,096 $ 61
Oct 14, 2023 $ 0.000452
-6.00%
$ 45,233 $ 35
Oct 13, 2023 $ 0.000481
-14.14%
$ 48,121 $ 192
Oct 12, 2023 $ 0.000295
+9.01%
$ 29,457 $ 186
Oct 11, 2023 $ 0.000301
-8.97%
$ 30,078 $ 417
Oct 10, 2023 $ 0.00033
-26.01%
$ 33,047 $ 21
Oct 9, 2023 $ 0.000447
+56.89%
$ 44,670 $ 201
Oct 8, 2023 $ 0.000285
-21.09%
$ 28,465 $ 168
Oct 7, 2023 $ 0.000361
+0.63%
$ 36,095 $ 75
Oct 6, 2023 $ 0.000402
+8.58%
$ 40,190 $ 105
Oct 5, 2023 $ 0.0003
+7.61%
$ 30,042 $ 174
Oct 4, 2023 $ 0.000279
-24.52%
$ 27,914 $ 53
Oct 3, 2023 $ 0.00037
-12.02%
$ 36,996 $ 72
Oct 2, 2023 $ 0.00042
-6.39%
$ 42,019 $ 34
Oct 1, 2023 $ 0.000449
+3.58%
$ 44,889 $ 34
Sep 30, 2023 $ 0.000433
+3.09%
$ 43,342 $ 14
Sep 29, 2023 $ 0.000412
+6.60%
$ 41,153 $ 83
Sep 28, 2023 $ 0.00043
+2.47%
$ 43,013 $ 26
Sep 27, 2023 $ 0.00042
+2.95%
$ 41,973 $ 781
Sep 26, 2023 $ 0.000424
+5.93%
$ 42,379 $ 7,443
Sep 25, 2023 $ 0.000385
-24.95%
$ 38,538 $ 60
Sep 24, 2023 $ 0.000514
+52.86%
$ 51,357 $ 533
Sep 23, 2023 $ 0.000522
+57.66%
$ 52,198 $ 593
Sep 22, 2023 $ 0.000331
-21.30%
$ 33,108 $ 219
Sep 21, 2023 $ 0.000421
-27.54%
$ 42,076 $ 309
Sep 20, 2023 $ 0.000668
+5.87%
$ 66,779 $ 667
Sep 19, 2023 $ 0.000631
-27.00%
$ 63,069 $ 32,419
Sep 18, 2023 $ 0.000872
+9.44%
$ 87,248 $ 2,014
Sep 17, 2023 $ 0.000796
-29.40%
$ 79,646 $ 607
Sep 16, 2023 $ 0.00121
+66.98%
$ 120,917 $ 114
Sep 15, 2023 $ 0.000724
+1.71%
$ 72,372 $ 1,028
Sep 14, 2023 $ 0.000722
+29.61%
$ 72,156 $ 844
Sep 13, 2023 $ 0.000557
+4.91%
$ 55,672 $ 39
Sep 12, 2023 $ 0.000531
-15.07%
$ 53,072 $ 30
Sep 11, 2023 $ 0.000625
-11.19%
$ 62,489 $ 181
Sep 10, 2023 $ 0.000705
-41.34%
$ 70,534 $ 20
Sep 9, 2023 $ 0.0012
+24.97%
$ 120,127 $ 32
Sep 8, 2023 $ 0.000961
+108.96%
$ 96,130 $ 160
Sep 7, 2023 $ 0.00046
-61.37%
$ 45,994 $ 27
Sep 6, 2023 $ 0.00119
+7.89%
$ 119,036 $ 351
Sep 5, 2023 $ 0.0011
-38.74%
$ 110,369 $ 25
Sep 4, 2023 $ 0.0018
+50.00%
$ 180,232 $ 23
Sep 3, 2023 $ 0.00196
-0.16%
$ 195,531 $ 140
Sep 2, 2023 $ 0.00196
-2.43%
$ 195,728 $ 199
Sep 1, 2023 $ 0.00161
+67.08%
$ 161,447 $ 107
Aug 31, 2023 $ 0.000967
-4.67%
$ 96,675 $ 209
Aug 30, 2023 $ 0.00125
+38.84%
$ 125,439 $ 19,665
Aug 29, 2023 $ 0.0014
+27.25%
$ 140,422 $ 1,420
Aug 28, 2023 $ 0.00134
+8.15%
$ 134,292 $ 1,169
Aug 27, 2023 $ 0.00139
-16.02%
$ 139,029 $ 417