HyperonChain coin Historical Data

HPN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.00165
-17.43%
$ 165,498 $ 526
Aug 25, 2023 $ 0.002
-28.03%
$ 200,416 $ 1,083
Aug 24, 2023 $ 0.0029
+16,686.37%
$ 289,636 $ 994
Aug 14, 2023 $ 0.00134
-38.57%
$ -- $ 12
Aug 13, 2023 $ 0.00219
+63.10%
$ 218,524 $ 0
Aug 12, 2023 $ 0.00134
+0.11%
$ 133,948 $ 1
Aug 11, 2023 $ 0.00134
+3.01%
$ 133,800 $ 1
Aug 10, 2023 $ 0.0013
-23.06%
$ 129,882 $ 101
Aug 9, 2023 $ 0.0014
-0.01%
$ 139,819 $ 1
Aug 8, 2023 $ 0.0014
-39.12%
$ 139,871 $ 8
Aug 7, 2023 $ 0.0023
+64.41%
$ 229,705 $ 24
Aug 6, 2023 $ 0.0014
-26.17%
$ 139,612 $ 23
Aug 5, 2023 $ 0.00189
+35.26%
$ 189,032 $ 134
Aug 4, 2023 $ 0.0014
+27.08%
$ 139,750 $ 36
Aug 3, 2023 $ 0.0011
+2.67%
$ 109,975 $ 47
Aug 2, 2023 $ 0.00107
-43.26%
$ 107,151 $ 16
Aug 1, 2023 $ 0.00152
+0.60%
$ 151,897 $ 67
Jul 31, 2023 $ 0.00151
+0.00%
$ 150,970 $ 16
Jul 30, 2023 $ 0.00151
+0.55%
$ 150,952 $ 9
Jul 29, 2023 $ 0.0015
-0.01%
$ 150,119 $ 73
Jul 28, 2023 $ 0.0011
+10.02%
$ 109,966 $ 57
Jul 27, 2023 $ 0.00168
+0.01%
$ 168,274 $ 56
Jul 26, 2023 $ 0.00168
+0.06%
$ 168,290 $ 2
Jul 25, 2023 $ 0.00168
-1.16%
$ 168,105 $ 3
Jul 24, 2023 $ 0.0017
-5.48%
$ 170,057 $ 44
Jul 23, 2023 $ 0.0018
-5.50%
$ 179,798 $ 32
Jul 22, 2023 $ 0.0019
+0.10%
$ 190,324 $ 1
Jul 21, 2023 $ 0.0019
-44.11%
$ 190,116 $ 107
Jul 20, 2023 $ 0.0034
+30.75%
$ 340,352 $ 10
Jul 19, 2023 $ 0.0026
+55.47%
$ 260,184 $ 120
Jul 18, 2023 $ 0.00167
-35.66%
$ 167,399 $ 76
Jul 17, 2023 $ 0.0026
+62.20%
$ 260,138 $ 63
Jul 16, 2023 $ 0.00161
-40.11%
$ 160,547 $ 83
Jul 15, 2023 $ 0.00268
+57.79%
$ 268,296 $ 159
Jul 14, 2023 $ 0.00129
-0.26%
$ 128,703 $ 672
Jul 13, 2023 $ 0.00129
-7.87%
$ 128,720 $ 1,239
Jul 12, 2023 $ 0.0014
-18.36%
$ 139,718 $ 66
Jul 11, 2023 $ 0.00171
+0.01%
$ 171,060 $ 76
Jul 10, 2023 $ 0.0017
-36.99%
$ 170,202 $ 758
Jul 9, 2023 $ 0.0027
+58.92%
$ 270,109 $ 891
Jul 8, 2023 $ 0.0017
-0.13%
$ 170,015 $ 138
Jul 7, 2023 $ 0.0025
+149.05%
$ 250,142 $ 379
Jul 6, 2023 $ 0.00079
-11.97%
$ 78,992 $ 596
Jul 5, 2023 $ 0.000811
-55.00%
$ 81,087 $ 1,552
Jul 4, 2023 $ 0.0018
-35.61%
$ 180,249 $ 677
Jul 3, 2023 $ 0.0028
-15.31%
$ 279,616 $ 439
Jul 2, 2023 $ 0.00285
-5.00%
$ 284,877 $ 585
Jul 1, 2023 $ 0.003
+4.44%
$ 299,795 $ 180
Jun 30, 2023 $ 0.00438
+0.18%
$ 437,599 $ 49
Jun 29, 2023 $ 0.0028
+0.01%
$ 280,417 $ 51