GST coin Historical Data

GST Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0126
-14.74%
$ -- $ 100,647
Jun 9, 2023 $ 0.0146
+3.42%
$ -- $ 97,390
Jun 8, 2023 $ 0.0142
-1.31%
$ -- $ 89,231
Jun 7, 2023 $ 0.0143
-3.38%
$ -- $ 80,081
Jun 6, 2023 $ 0.0148
+1.94%
$ -- $ 75,347
Jun 5, 2023 $ 0.0146
-5.36%
$ -- $ 80,900
Jun 4, 2023 $ 0.0156
-7.22%
$ -- $ 78,321
Jun 3, 2023 $ 0.017
+19.29%
$ -- $ 69,867
Jun 2, 2023 $ 0.0142
+0.02%
$ -- $ 78,791
Jun 1, 2023 $ 0.0144
+1.51%
$ -- $ 66,544
May 31, 2023 $ 0.0142
-5.47%
$ -- $ 68,970
May 30, 2023 $ 0.015
+1.32%
$ -- $ 93,239
May 29, 2023 $ 0.0148
+0.78%
$ -- $ 82,774
May 28, 2023 $ 0.0149
-2.22%
$ -- $ 70,154
May 27, 2023 $ 0.0151
+1.53%
$ -- $ 60,393
May 26, 2023 $ 0.0147
-1.65%
$ -- $ 82,431
May 25, 2023 $ 0.0148
-2.46%
$ -- $ 93,104
May 24, 2023 $ 0.0151
-3.17%
$ -- $ 80,022
May 23, 2023 $ 0.0158
+0.57%
$ -- $ 85,977
May 22, 2023 $ 0.0158
+3.14%
$ -- $ 83,733
May 21, 2023 $ 0.0156
-3.62%
$ -- $ 69,947
May 20, 2023 $ 0.0161
+1.31%
$ -- $ 61,379
May 19, 2023 $ 0.0159
-0.56%
$ -- $ 62,423
May 18, 2023 $ 0.016
-1.14%
$ -- $ 70,872
May 17, 2023 $ 0.0161
+0.65%
$ -- $ 67,592
May 16, 2023 $ 0.0159
-3.44%
$ -- $ 68,726
May 15, 2023 $ 0.0165
+0.28%
$ -- $ 71,940
May 14, 2023 $ 0.0164
+0.74%
$ -- $ 62,018
May 13, 2023 $ 0.0166
-71.09%
$ -- $ 74,122
May 12, 2023 $ 0.0573
+0.69%
$ -- $ 12
May 11, 2023 $ 0.0569
-0.68%
$ -- $ 16
May 10, 2023 $ 0.0572
-0.89%
$ -- $ 22
May 9, 2023 $ 0.0406
-0.02%
$ -- $ 45
May 8, 2023 $ 0.0406
-0.38%
$ -- $ 72,399
May 7, 2023 $ 0.0173
+0.09%
$ -- $ 39,809
May 6, 2023 $ 0.0172
-2.44%
$ -- $ 88,605
May 5, 2023 $ 0.0177
-2.85%
$ -- $ 88,444
May 4, 2023 $ 0.0183
-0.33%
$ -- $ 91,432
May 3, 2023 $ 0.0185
-0.55%
$ -- $ 85,612
May 2, 2023 $ 0.0186
+1.40%
$ -- $ 71,624
May 1, 2023 $ 0.0183
-4.26%
$ -- $ 106,227
Apr 30, 2023 $ 0.0192
+1.31%
$ -- $ 67,842
Apr 29, 2023 $ 0.019
-1.10%
$ -- $ 73,378
Apr 28, 2023 $ 0.0192
+0.97%
$ -- $ 91,927
Apr 27, 2023 $ 0.019
+0.04%
$ -- $ 96,675
Apr 26, 2023 $ 0.019
-0.08%
$ -- $ 94,892
Apr 25, 2023 $ 0.019
-0.13%
$ -- $ 90,169
Apr 24, 2023 $ 0.019
-1.18%
$ -- $ 81,535
Apr 23, 2023 $ 0.0193
-0.80%
$ -- $ 89,950
Apr 22, 2023 $ 0.0194
+1.16%
$ -- $ 88,963