GST coin Historical Data

GST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0193
-1.16%
$ -- $ 105,905
Apr 20, 2023 $ 0.0194
-1.98%
$ -- $ 116,577
Apr 19, 2023 $ 0.02
-4.03%
$ -- $ 114,945
Apr 18, 2023 $ 0.021
+0.53%
$ -- $ 106,263
Apr 17, 2023 $ 0.0209
-3.05%
$ -- $ 102,370
Apr 16, 2023 $ 0.0215
-1.71%
$ -- $ 94,940
Apr 15, 2023 $ 0.0218
+2.68%
$ -- $ 79,098
Apr 14, 2023 $ 0.0212
+1.01%
$ -- $ 110,297
Apr 13, 2023 $ 0.021
+0.58%
$ -- $ 90,388
Apr 12, 2023 $ 0.0209
-0.07%
$ -- $ 92,333
Apr 11, 2023 $ 0.021
+0.00%
$ -- $ 78,610
Apr 10, 2023 $ 0.0209
-4.04%
$ -- $ 78,673
Apr 9, 2023 $ 0.0218
+3.25%
$ -- $ 89,198
Apr 8, 2023 $ 0.021
+3.27%
$ -- $ 68,597
Apr 7, 2023 $ 0.0204
-0.25%
$ -- $ 70,086
Apr 6, 2023 $ 0.0205
+0.12%
$ -- $ 84,543
Apr 5, 2023 $ 0.0204
-0.52%
$ -- $ 80,937
Apr 4, 2023 $ 0.0205
+1.56%
$ -- $ 94,467
Apr 3, 2023 $ 0.0204
+0.01%
$ -- $ 115,308
Apr 2, 2023 $ 0.0204
-2.53%
$ -- $ 106,186
Apr 1, 2023 $ 0.021
+1.55%
$ -- $ 93,806
Mar 31, 2023 $ 0.0208
-0.31%
$ -- $ 88,897
Mar 30, 2023 $ 0.0208
+1.39%
$ -- $ 98,601
Mar 29, 2023 $ 0.0206
+3.03%
$ -- $ 94,894
Mar 28, 2023 $ 0.0201
+1.04%
$ -- $ 104,973
Mar 27, 2023 $ 0.0198
-3.55%
$ -- $ 99,740
Mar 26, 2023 $ 0.0205
+0.54%
$ -- $ 90,437
Mar 25, 2023 $ 0.0204
-1.37%
$ -- $ 97,801
Mar 24, 2023 $ 0.0207
+0.42%
$ -- $ 111,322
Mar 23, 2023 $ 0.0207
+0.19%
$ -- $ 107,322
Mar 22, 2023 $ 0.0207
-4.04%
$ -- $ 111,672
Mar 21, 2023 $ 0.0216
+0.10%
$ -- $ 114,708
Mar 20, 2023 $ 0.0217
-2.99%
$ -- $ 124,937
Mar 19, 2023 $ 0.0225
-0.74%
$ -- $ 132,649
Mar 18, 2023 $ 0.0227
+6.97%
$ -- $ 147,583
Mar 17, 2023 $ 0.0211
+3.43%
$ -- $ 133,811
Mar 16, 2023 $ 0.0206
-0.46%
$ -- $ 141,007
Mar 15, 2023 $ 0.021
-0.52%
$ -- $ 151,746
Mar 14, 2023 $ 0.0211
-1.95%
$ -- $ 132,013
Mar 13, 2023 $ 0.0215
-0.15%
$ -- $ 128,938
Mar 12, 2023 $ 0.0215
+12.99%
$ -- $ 93,666
Mar 11, 2023 $ 0.0192
-1.68%
$ -- $ 73,219
Mar 10, 2023 $ 0.0196
+1.17%
$ -- $ 139,427
Mar 9, 2023 $ 0.0193
-5.16%
$ -- $ 114,297
Mar 8, 2023 $ 0.0203
-3.69%
$ -- $ 131,580
Mar 7, 2023 $ 0.021
-2.19%
$ -- $ 119,339
Mar 6, 2023 $ 0.0214
-1.34%
$ -- $ 111,237
Mar 5, 2023 $ 0.0218
-0.69%
$ -- $ 108,004
Mar 4, 2023 $ 0.022
-1.11%
$ -- $ 122,124
Mar 3, 2023 $ 0.0222
-3.89%
$ -- $ 135,873