GST coin Historical Data

GST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0231
+1.02%
$ -- $ 137,327
Mar 1, 2023 $ 0.0227
+1.92%
$ -- $ 147,406
Feb 28, 2023 $ 0.0225
+0.80%
$ -- $ 140,077
Feb 27, 2023 $ 0.0223
+0.03%
$ -- $ 128,641
Feb 26, 2023 $ 0.0223
+7.85%
$ -- $ 102,566
Feb 25, 2023 $ 0.0206
-10.62%
$ -- $ 96,252
Feb 24, 2023 $ 0.0229
-0.07%
$ -- $ 97,017
Feb 23, 2023 $ 0.0231
+0.66%
$ -- $ 111,471
Feb 22, 2023 $ 0.0231
-1.07%
$ -- $ 135,384
Feb 21, 2023 $ 0.0232
-1.52%
$ -- $ 139,831
Feb 20, 2023 $ 0.0236
-3.85%
$ -- $ 116,283
Feb 19, 2023 $ 0.0244
-7.15%
$ -- $ 164,530
Feb 18, 2023 $ 0.0264
+27.38%
$ -- $ 149,669
Feb 17, 2023 $ 0.0207
+1.41%
$ -- $ 118,686
Feb 16, 2023 $ 0.0204
-1.62%
$ -- $ 111,470
Feb 15, 2023 $ 0.0208
+5.11%
$ -- $ 112,037
Feb 14, 2023 $ 0.0198
+1.65%
$ -- $ 90,720
Feb 13, 2023 $ 0.0195
-2.44%
$ -- $ 100,938
Feb 12, 2023 $ 0.0201
-2.51%
$ -- $ 92,058
Feb 11, 2023 $ 0.0206
+1.32%
$ -- $ 90,003
Feb 10, 2023 $ 0.0203
+2.28%
$ -- $ 119,214
Feb 9, 2023 $ 0.0199
-10.42%
$ -- $ 157,326
Feb 8, 2023 $ 0.0222
-1.70%
$ -- $ 159,860
Feb 7, 2023 $ 0.0226
+2.42%
$ -- $ 132,953
Feb 6, 2023 $ 0.0221
+0.65%
$ -- $ 135,321
Feb 5, 2023 $ 0.0214
-7.98%
$ -- $ 121,959
Feb 4, 2023 $ 0.0233
+2.22%
$ -- $ 100,434
Feb 3, 2023 $ 0.0227
+1.90%
$ -- $ 141,698
Feb 2, 2023 $ 0.0224
+0.02%
$ -- $ 127,846
Feb 1, 2023 $ 0.0224
+0.89%
$ -- $ 123,579
Jan 31, 2023 $ 0.0222
+4.65%
$ -- $ 128,393
Jan 30, 2023 $ 0.0212
-7.18%
$ -- $ 132,545
Jan 29, 2023 $ 0.0226
+2.22%
$ -- $ 139,832
Jan 28, 2023 $ 0.0222
-5.49%
$ -- $ 124,863
Jan 27, 2023 $ 0.0233
-7.22%
$ -- $ 150,147
Jan 26, 2023 $ 0.0249
+28.85%
$ -- $ 129,442
Jan 25, 2023 $ 0.0192
+0.72%
$ -- $ 121,045
Jan 24, 2023 $ 0.0192
-4.28%
$ -- $ 131,765
Jan 23, 2023 $ 0.0199
+4.37%
$ -- $ 137,091
Jan 22, 2023 $ 0.0192
+1.39%
$ -- $ 130,252
Jan 21, 2023 $ 0.0189
-2.67%
$ -- $ 115,794
Jan 20, 2023 $ 0.0195
+7.32%
$ -- $ 112,141
Jan 19, 2023 $ 0.0181
+10.71%
$ -- $ 99,730
Jan 18, 2023 $ 0.0164
-9.77%
$ -- $ 105,732
Jan 17, 2023 $ 0.0182
-2.49%
$ -- $ 109,721
Jan 16, 2023 $ 0.0188
+2.27%
$ -- $ 89,386
Jan 15, 2023 $ 0.0187
-5.59%
$ -- $ 91,364
Jan 14, 2023 $ 0.0198
+15.77%
$ -- $ 110,158
Jan 13, 2023 $ 0.0173
+9.20%
$ -- $ 89,443
Jan 12, 2023 $ 0.0159
+0.45%
$ -- $ 90,244