GST coin Historical Data

GST Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0158
-5.44%
$ -- $ 85,560
Jan 10, 2023 $ 0.0166
+9.81%
$ -- $ 87,365
Jan 9, 2023 $ 0.0152
+3.62%
$ -- $ 84,390
Jan 8, 2023 $ 0.0146
-0.24%
$ -- $ 69,358
Jan 7, 2023 $ 0.0146
-2.61%
$ -- $ 73,955
Jan 6, 2023 $ 0.0148
-72.33%
$ -- $ 77,429
Jan 5, 2023 $ 0.014
-73.57%
$ -- $ 63,883
Jan 4, 2023 $ 0.0144
-72.58%
$ -- $ 69,180
Jan 3, 2023 $ 0.0144
-72.08%
$ -- $ 70,976
Jan 2, 2023 $ 0.0146
+4.31%
$ -- $ 56,888
Jan 1, 2023 $ 0.014
-0.72%
$ -- $ 49,722
Dec 31, 2022 $ 0.0142
-1.43%
$ -- $ 46,414
Dec 30, 2022 $ 0.0144
+1.42%
$ -- $ 52,741
Dec 29, 2022 $ 0.0142
-2.75%
$ -- $ 52,565
Dec 28, 2022 $ 0.0146
-4.06%
$ -- $ 89,993
Dec 27, 2022 $ 0.0152
-4.38%
$ -- $ 88,290
Dec 26, 2022 $ 0.0159
-4.85%
$ -- $ 78,280
Dec 25, 2022 $ 0.0167
+1.16%
$ -- $ 57,541
Dec 24, 2022 $ 0.0161
-4.26%
$ -- $ 486
Dec 23, 2022 $ 0.0168
-1.70%
$ -- $ 84,455
Dec 22, 2022 $ 0.0171
-2.34%
$ -- $ 86,886
Dec 21, 2022 $ 0.0175
-4.42%
$ -- $ 94,587
Dec 20, 2022 $ 0.0183
+1.51%
$ -- $ 105,122
Dec 19, 2022 $ 0.018
-4.32%
$ -- $ 97,663
Dec 18, 2022 $ 0.0188
-1.76%
$ -- $ 29,328
Dec 17, 2022 $ 0.0192
-1.03%
$ -- $ 99,029
Dec 16, 2022 $ 0.0194
-11.76%
$ -- $ 134,291
Dec 15, 2022 $ 0.0219
-0.01%
$ -- $ 117,054
Dec 14, 2022 $ 0.0219
-1.30%
$ -- $ 104,690
Dec 13, 2022 $ 0.0222
+0.99%
$ -- $ 121,113
Dec 12, 2022 $ 0.022
-1.17%
$ -- $ 110,678
Dec 11, 2022 $ 0.0222
-2.17%
$ -- $ 96,890
Dec 10, 2022 $ 0.0227
-0.85%
$ -- $ 118,154
Dec 9, 2022 $ 0.0229
+0.09%
$ -- $ 136,983
Dec 8, 2022 $ 0.0229
-0.55%
$ -- $ 129,220
Dec 7, 2022 $ 0.023
-57.74%
$ -- $ 148,045
Dec 6, 2022 $ 0.0228
-58.99%
$ -- $ 122,825
Dec 5, 2022 $ 0.0166
-69.81%
$ -- $ 114,113
Dec 4, 2022 $ 0.0233
-58.46%
$ -- $ 127,218
Dec 3, 2022 $ 0.0166
-25.27%
$ -- $ 93,918
Dec 2, 2022 $ 0.0222
+0.24%
$ -- $ 104,542
Dec 1, 2022 $ 0.0221
-0.45%
$ -- $ 95,019
Nov 30, 2022 $ 0.0222
-0.60%
$ -- $ 108,095
Nov 29, 2022 $ 0.0223
+3.74%
$ -- $ 102,473
Nov 28, 2022 $ 0.0215
-4.44%
$ -- $ 116,568
Nov 27, 2022 $ 0.0225
+0.97%
$ -- $ 94,494
Nov 26, 2022 $ 0.0223
-0.76%
$ -- $ 98,555
Nov 25, 2022 $ 0.0224
+0.97%
$ -- $ 112,641
Nov 24, 2022 $ 0.0222
-2.97%
$ -- $ 125,295
Nov 23, 2022 $ 0.0228
+3.03%
$ -- $ 144,418