GST coin Historical Data

GST Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0222
+3.05%
$ -- $ 146,107
Nov 21, 2022 $ 0.0215
-6.32%
$ -- $ 133,526
Nov 20, 2022 $ 0.023
-2.74%
$ -- $ 122,426
Nov 19, 2022 $ 0.0236
-1.17%
$ -- $ 112,282
Nov 18, 2022 $ 0.0239
-2.65%
$ -- $ 88,251
Nov 17, 2022 $ 0.0245
+0.50%
$ -- $ 129,183
Nov 16, 2022 $ 0.0244
+0.05%
$ -- $ 79,393
Nov 15, 2022 $ 0.0244
+0.77%
$ -- $ 52,354
Nov 14, 2022 $ 0.0241
+2.40%
$ -- $ 48,808
Nov 13, 2022 $ 0.0236
-5.77%
$ -- $ 39,425
Nov 12, 2022 $ 0.025
-1.68%
$ -- $ 41,609
Nov 11, 2022 $ 0.0254
-13.97%
$ -- $ 34,665
Nov 10, 2022 $ 0.0288
+36.82%
$ -- $ 27,190
Nov 9, 2022 $ 0.0211
-24.03%
$ -- $ 45,933
Nov 8, 2022 $ 0.0277
-11.03%
$ -- $ 102,194
Nov 7, 2022 $ 0.0312
-10.30%
$ -- $ 84,433
Nov 6, 2022 $ 0.0345
-21.56%
$ -- $ 102,673
Nov 5, 2022 $ 0.044
-20.14%
$ -- $ 100,494
Nov 4, 2022 $ 0.0383
-29.14%
$ -- $ 67,231
Nov 3, 2022 $ 0.0334
-38.73%
$ -- $ 65,382
Nov 2, 2022 $ 0.0367
-33.33%
$ -- $ 67,015
Nov 1, 2022 $ 0.0336
-39.48%
$ -- $ 66,712
Oct 31, 2022 $ 0.0307
-45.10%
$ -- $ 63,104
Oct 30, 2022 $ 0.0369
-34.15%
$ -- $ 66,945
Oct 29, 2022 $ 0.0375
-31.92%
$ -- $ 95,099
Oct 28, 2022 $ 0.0506
-8.13%
$ -- $ 80,501
Oct 27, 2022 $ 0.0335
-39.16%
$ -- $ 75,862
Oct 26, 2022 $ 0.0343
-37.12%
$ -- $ 67,417
Oct 25, 2022 $ 0.033
-39.00%
$ -- $ 83,535
Oct 24, 2022 $ 0.031
-41.57%
$ -- $ 67,481
Oct 23, 2022 $ 0.0313
-41.54%
$ -- $ 17
Oct 22, 2022 $ 0.0284
-45.85%
$ -- $ 111
Oct 21, 2022 $ 0.0307
-42.67%
$ -- $ 3
Oct 20, 2022 $ 0.0305
-43.57%
$ -- $ 48
Oct 19, 2022 $ 0.0304
-45.14%
$ -- $ 21
Oct 18, 2022 $ 0.0311
-44.89%
$ -- $ 81
Oct 17, 2022 $ 0.0319
-41.54%
$ -- $ 7
Oct 16, 2022 $ 0.0429
-19.85%
$ -- $ 74
Oct 15, 2022 $ 0.0286
-47.57%
$ -- $ 9
Oct 14, 2022 $ 0.029
-45.89%
$ -- $ 129
Oct 13, 2022 $ 0.0312
-41.67%
$ -- $ 9
Oct 12, 2022 $ 0.0347
-33.87%
$ -- $ 18
Oct 11, 2022 $ 0.0289
-46.15%
$ -- $ 180
Oct 10, 2022 $ 0.0495
-7.53%
$ -- $ 78
Oct 9, 2022 $ 0.0379
-28.48%
$ -- $ 9
Oct 8, 2022 $ 0.0354
-33.34%
$ -- $ 4
Oct 7, 2022 $ 0.053
-1.83%
$ -- $ 45
Oct 6, 2022 $ 0.0359
-33.56%
$ -- $ 127
Oct 5, 2022 $ 0.0333
-38.97%
$ -- $ 7
Oct 4, 2022 $ 0.0336
-35.50%
$ -- $ 61