GST coin Historical Data

GST Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0291
-45.24%
$ -- $ 15
Oct 2, 2022 $ 0.0282
-47.31%
$ -- $ 39
Oct 1, 2022 $ 0.029
-46.34%
$ -- $ 29
Sep 30, 2022 $ 0.0319
-41.49%
$ -- $ 18
Sep 29, 2022 $ 0.0321
-40.62%
$ -- $ 70
Sep 28, 2022 $ 0.0295
-46.32%
$ -- $ 25
Sep 27, 2022 $ 0.0313
-40.30%
$ -- $ 11
Sep 26, 2022 $ 0.0315
-40.02%
$ -- $ 16
Sep 25, 2022 $ 0.0342
-36.04%
$ -- $ 2
Sep 24, 2022 $ 0.0343
-35.39%
$ -- $ 7
Sep 23, 2022 $ 0.0522
-1.50%
$ -- $ 52
Sep 22, 2022 $ 0.0291
-44.50%
$ -- $ 6
Sep 21, 2022 $ 0.0474
-9.92%
$ -- $ 94
Sep 20, 2022 $ 0.0334
-35.72%
$ -- $ 23
Sep 19, 2022 $ 0.0483
-7.15%
$ -- $ 54
Sep 18, 2022 $ 0.0516
-1.74%
$ -- $ 89
Sep 17, 2022 $ 0.0364
-30.56%
$ -- $ 20
Sep 16, 2022 $ 0.0443
-15.68%
$ -- $ 120
Sep 15, 2022 $ 0.0472
-12.60%
$ -- $ 77
Sep 14, 2022 $ 0.0326
-40.86%
$ -- $ 174
Sep 13, 2022 $ 0.0339
-39.44%
$ -- $ 75
Sep 12, 2022 $ 0.0445
-21.13%
$ -- $ 6
Sep 11, 2022 $ 0.0365
-33.08%
$ -- $ 18
Sep 10, 2022 $ 0.0455
-15.01%
$ -- $ 73
Sep 9, 2022 $ 0.0361
-31.23%
$ -- $ 59
Sep 8, 2022 $ 0.0482
-5.59%
$ -- $ 75
Sep 7, 2022 $ 0.0386
-26.61%
$ -- $ 36
Sep 6, 2022 $ 0.0339
-35.43%
$ -- $ 285
Sep 5, 2022 $ 0.0329
-36.72%
$ -- $ 36
Sep 4, 2022 $ 0.0388
-26.16%
$ -- $ 2
Sep 3, 2022 $ 0.0385
-26.82%
$ -- $ 15
Sep 2, 2022 $ 0.0339
-35.40%
$ -- $ 80
Sep 1, 2022 $ 0.0342
-27.68%
$ -- $ 34
Aug 31, 2022 $ 0.0473
+19.50%
$ -- $ 50
Aug 30, 2022 $ 0.0396
-5.20%
$ -- $ 212
Aug 29, 2022 $ 0.0418
-16.28%
$ -- $ 130
Aug 28, 2022 $ 0.05
+1.74%
$ -- $ 58
Aug 27, 2022 $ 0.0491
+8.78%
$ -- $ 73
Aug 26, 2022 $ 0.0452
+7.66%
$ -- $ 50
Aug 25, 2022 $ 0.0419
+31.26%
$ -- $ 91
Aug 24, 2022 $ 0.0319
+2.33%
$ -- $ 617
Aug 23, 2022 $ 0.0312
-35.29%
$ -- $ 308
Aug 22, 2022 $ 0.0482
+5.18%
$ -- $ 50
Aug 21, 2022 $ 0.0458
-9.06%
$ -- $ 27
Aug 20, 2022 $ 0.0504
+42.02%
$ -- $ 48
Aug 19, 2022 $ 0.0355
-26.18%
$ -- $ 163
Aug 18, 2022 $ 0.0481
-9.11%
$ -- $ 36
Aug 17, 2022 $ 0.053
+30.76%
$ -- $ 72
Aug 16, 2022 $ 0.0405
-6.69%
$ -- $ 57
Aug 15, 2022 $ 0.0434
-18.42%
$ -- $ 152