GST coin Historical Data

GST Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0531
+23.76%
$ -- $ 41
Aug 13, 2022 $ 0.043
-4.72%
$ -- $ 121
Aug 12, 2022 $ 0.045
-17.40%
$ -- $ 69
Aug 11, 2022 $ 0.0545
+12.40%
$ -- $ 50
Aug 10, 2022 $ 0.0485
-6.80%
$ -- $ 29
Aug 9, 2022 $ 0.052
+3.98%
$ -- $ 51
Aug 8, 2022 $ 0.05
-3.65%
$ -- $ 33
Aug 7, 2022 $ 0.0519
-1.78%
$ -- $ 60
Aug 6, 2022 $ 0.0529
+15.14%
$ -- $ 34
Aug 5, 2022 $ 0.0459
+32.81%
$ -- $ 94
Aug 4, 2022 $ 0.0346
+36.22%
$ -- $ 51
Aug 3, 2022 $ 0.0254
-48.33%
$ -- $ 120
Aug 2, 2022 $ 0.0491
+50.49%
$ -- $ 57
Aug 1, 2022 $ 0.0327
-1.32%
$ -- $ 909
Jul 31, 2022 $ 0.0326
-2.74%
$ -- $ 14
Jul 30, 2022 $ 0.0336
+1.81%
$ -- $ 6
Jul 29, 2022 $ 0.033
-12.34%
$ -- $ 401
Jul 28, 2022 $ 0.0376
+49.24%
$ -- $ 816
Jul 27, 2022 $ 0.0252
+18.65%
$ -- $ 1,753
Jul 26, 2022 $ 0.0212
-58.04%
$ -- $ 4,164
Jul 25, 2022 $ 0.0506
+25.82%
$ -- $ 79
Jul 24, 2022 $ 0.0402
-18.51%
$ -- $ 226
Jul 23, 2022 $ 0.0493
+1.06%
$ -- $ 637
Jul 22, 2022 $ 0.0488
+7.33%
$ -- $ 306
Jul 20, 2022 $ 0.0637
+12.44%
$ -- $ 22
Jul 19, 2022 $ 0.0508
+1.49%
$ -- $ 109
Jul 18, 2022 $ 0.0433
+6.40%
$ -- $ 19
Jul 17, 2022 $ 0.0406
+5.43%
$ -- $ 26
Jul 15, 2022 $ 0.0522
+32.85%
$ -- $ 73
Jul 14, 2022 $ 0.0393
-3.86%
$ -- $ 137
Jul 12, 2022 $ 0.0432
+4.46%
$ -- $ 29
Jul 11, 2022 $ 0.0413
-1.32%
$ -- $ 27
Jul 10, 2022 $ 0.042
-6.61%
$ -- $ 32
Jul 9, 2022 $ 0.0449
-15.42%
$ -- $ 42
Jul 8, 2022 $ 0.0531
+13.04%
$ -- $ 50
Jul 7, 2022 $ 0.047
-6.12%
$ -- $ 72
Jul 6, 2022 $ 0.043
+7.06%
$ -- $ 16
Jul 5, 2022 $ 0.0401
+0.25%
$ -- $ 10
Jul 4, 2022 $ 0.0401
-3.79%
$ -- $ 104
Jul 3, 2022 $ 0.0414
+15.98%
$ -- $ 106
Jul 1, 2022 $ 0.0486
+16.47%
$ -- $ 201
Jun 30, 2022 $ 0.0418
+17.48%
$ -- $ 196
Jun 2, 2022 $ 0.0541
+3.50%
$ -- $ 72
Apr 25, 2022 $ 0.0415
+0.24%
$ -- $ 1,480
Apr 24, 2022 $ 0.0411
-2.84%
$ -- $ 2,692
Apr 23, 2022 $ 0.0419
-8.32%
$ -- $ 3,601
Apr 22, 2022 $ 0.0458
-11.07%
$ -- $ 8,866
Apr 21, 2022 $ 0.0517
-1.90%
$ -- $ 5,219
Apr 20, 2022 $ 0.0529
+3.32%
$ -- $ 2,378
Apr 19, 2022 $ 0.0514
-3.93%
$ -- $ 5,122