GST coin Historical Data

GST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.0535
+1.90%
$ -- $ 2,237
Apr 17, 2022 $ 0.0526
-0.57%
$ -- $ 2,328
Apr 16, 2022 $ 0.053
-0.19%
$ -- $ 2,814
Apr 15, 2022 $ 0.0531
-1.30%
$ -- $ 2,764
Apr 14, 2022 $ 0.0538
+0.37%
$ -- $ 1,536
Apr 13, 2022 $ 0.0536
+1.13%
$ -- $ 3,794
Apr 12, 2022 $ 0.0531
-0.56%
$ -- $ 2,387
Apr 11, 2022 $ 0.0534
-2.73%
$ -- $ 6,909
Apr 10, 2022 $ 0.0548
-0.36%
$ -- $ 3,294
Apr 9, 2022 $ 0.0559
-3.29%
$ -- $ 3,390
Apr 8, 2022 $ 0.0582
+4.86%
$ -- $ 4,969
Apr 7, 2022 $ 0.0561
-2.77%
$ -- $ 3,881
Apr 6, 2022 $ 0.0576
-3.03%
$ -- $ 4,069
Apr 5, 2022 $ 0.0593
+2.60%
$ -- $ 2,560
Apr 4, 2022 $ 0.058
-3.49%
$ -- $ 2,174
Apr 3, 2022 $ 0.06
+0.17%
$ -- $ 3,323
Apr 2, 2022 $ 0.0599
+3.81%
$ -- $ 2,138
Apr 1, 2022 $ 0.0575
-1.37%
$ -- $ 3,258
Mar 31, 2022 $ 0.0589
+0.00%
$ -- $ 3,691
Mar 30, 2022 $ 0.059
+0.85%
$ -- $ 2,142
Mar 29, 2022 $ 0.0578
+1.23%
$ -- $ 3,453
Mar 28, 2022 $ 0.0573
+6.51%
$ -- $ 3,305
Mar 27, 2022 $ 0.0543
-3.89%
$ -- $ 6,177
Mar 26, 2022 $ 0.0568
-5.65%
$ -- $ 10,648
Mar 25, 2022 $ 0.0603
-1.79%
$ -- $ 3,655
Mar 24, 2022 $ 0.0614
-6.69%
$ -- $ 4,768
Mar 23, 2022 $ 0.066
-0.45%
$ -- $ 1,900
Mar 22, 2022 $ 0.066
-1.20%
$ -- $ 2,244
Mar 21, 2022 $ 0.0668
+4.05%
$ -- $ 2,039
Mar 20, 2022 $ 0.0643
-5.16%
$ -- $ 3,812
Mar 19, 2022 $ 0.068
-0.29%
$ -- $ 2,830
Mar 18, 2022 $ 0.0682
+17.59%
$ -- $ 5,307
Mar 17, 2022 $ 0.0584
+5.80%
$ -- $ 3,933
Mar 16, 2022 $ 0.0552
-0.18%
$ -- $ 1,610
Mar 15, 2022 $ 0.0552
-4.83%
$ -- $ 3,012
Mar 14, 2022 $ 0.0583
-7.90%
$ -- $ 3,680
Mar 13, 2022 $ 0.0635
+16.94%
$ -- $ 7,243
Mar 12, 2022 $ 0.0547
-1.97%
$ -- $ 2,086
Mar 11, 2022 $ 0.0559
+7.50%
$ -- $ 1,949
Mar 10, 2022 $ 0.0518
-5.13%
$ -- $ 2,061
Mar 9, 2022 $ 0.0548
-4.86%
$ -- $ 3,253
Mar 8, 2022 $ 0.0576
-6.19%
$ -- $ 2,384
Mar 7, 2022 $ 0.0605
-5.76%
$ -- $ 5,354
Mar 6, 2022 $ 0.0642
+4.22%
$ -- $ 3,288
Mar 5, 2022 $ 0.0616
+2.50%
$ -- $ 5,549
Mar 4, 2022 $ 0.0599
+21.75%
$ -- $ 7,927
Mar 3, 2022 $ 0.0491
+13.39%
$ -- $ 3,166
Mar 2, 2022 $ 0.0434
-0.69%
$ -- $ 1,834
Mar 1, 2022 $ 0.0437
+1.63%
$ -- $ 2,336
Feb 28, 2022 $ 0.0435
+2.35%
$ -- $ 2,637