GST coin Historical Data

GST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0422
+1.69%
$ -- $ 2,340
Feb 26, 2022 $ 0.0443
-17.04%
$ -- $ 2,056
Feb 25, 2022 $ 0.0538
+30.90%
$ -- $ 4,804
Feb 24, 2022 $ 0.0409
-4.22%
$ -- $ 3,529
Feb 23, 2022 $ 0.043
-3.37%
$ -- $ 1,472
Feb 22, 2022 $ 0.0443
-9.78%
$ -- $ 3,101
Feb 21, 2022 $ 0.0491
+3.15%
$ -- $ 3,712
Feb 20, 2022 $ 0.0476
-0.42%
$ -- $ 3,608
Feb 19, 2022 $ 0.0476
-3.84%
$ -- $ 1,942
Feb 18, 2022 $ 0.0495
+0.00%
$ -- $ 1,780
Feb 17, 2022 $ 0.0494
-8.35%
$ -- $ 2,896
Feb 16, 2022 $ 0.053
-8.30%
$ -- $ 2,442
Feb 15, 2022 $ 0.0578
+15.83%
$ -- $ 3,667
Feb 14, 2022 $ 0.0499
-5.85%
$ -- $ 2,677
Feb 13, 2022 $ 0.0525
-4.55%
$ -- $ 2,743
Feb 12, 2022 $ 0.055
-0.18%
$ -- $ 4,991
Feb 11, 2022 $ 0.055
-6.14%
$ -- $ 5,627
Feb 10, 2022 $ 0.0587
-4.24%
$ -- $ 4,611
Feb 9, 2022 $ 0.0601
+7.51%
$ -- $ 6,322
Feb 8, 2022 $ 0.0559
-0.18%
$ -- $ 3,287
Feb 7, 2022 $ 0.0563
-6.63%
$ -- $ 2,802
Feb 6, 2022 $ 0.0603
+6.73%
$ -- $ 7,723
Feb 5, 2022 $ 0.0564
-11.04%
$ -- $ 7,521
Feb 4, 2022 $ 0.0657
+0.46%
$ -- $ 2,932
Feb 3, 2022 $ 0.0651
-14.79%
$ -- $ 4,950
Feb 2, 2022 $ 0.0754
+6.80%
$ -- $ 13,174
Feb 1, 2022 $ 0.0705
+5.54%
$ -- $ 5,131
Jan 31, 2022 $ 0.0668
+10.60%
$ -- $ 6,485
Jan 30, 2022 $ 0.0604
+13.32%
$ -- $ 9,290
Jan 29, 2022 $ 0.0533
-19.00%
$ -- $ 4,463
Jan 28, 2022 $ 0.0676
+56.48%
$ -- $ 12,302
Jan 27, 2022 $ 0.0428
+2.88%
$ -- $ 3,187
Jan 26, 2022 $ 0.0416
-0.95%
$ -- $ 2,383
Jan 25, 2022 $ 0.0419
+1.45%
$ -- $ 4,151
Jan 24, 2022 $ 0.0413
+0.98%
$ -- $ 2,794
Jan 23, 2022 $ 0.041
+1.49%
$ -- $ 3,294
Jan 22, 2022 $ 0.0403
+3.07%
$ -- $ 5,560
Jan 21, 2022 $ 0.0392
-5.54%
$ -- $ 3,114
Jan 20, 2022 $ 0.0415
+2.72%
$ -- $ 2,812
Jan 19, 2022 $ 0.0405
-3.11%
$ -- $ 3,940
Jan 18, 2022 $ 0.0419
-2.56%
$ -- $ 1,554
Jan 17, 2022 $ 0.043
+0.70%
$ -- $ 2,295
Jan 16, 2022 $ 0.0432
+4.35%
$ -- $ 1,801
Jan 15, 2022 $ 0.0414
-5.91%
$ -- $ 1,533
Jan 14, 2022 $ 0.0441
-0.23%
$ -- $ 1,852
Jan 13, 2022 $ 0.0441
+3.52%
$ -- $ 4,428
Jan 12, 2022 $ 0.0426
+2.65%
$ -- $ 2,266
Jan 11, 2022 $ 0.0415
+0.24%
$ -- $ 1,773
Jan 10, 2022 $ 0.0415
-0.24%
$ -- $ 1,800
Jan 9, 2022 $ 0.0415
+1.47%
$ -- $ 1,660