GST coin Historical Data

GST Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.0409
-9.71%
$ -- $ 2,598
Jan 7, 2022 $ 0.0449
-2.39%
$ -- $ 1,190
Jan 6, 2022 $ 0.0463
+2.43%
$ -- $ 2,322
Jan 5, 2022 $ 0.0451
-4.25%
$ -- $ 3,334
Jan 4, 2022 $ 0.047
+2.40%
$ -- $ 3,644
Jan 3, 2022 $ 0.046
-0.86%
$ -- $ 1,161
Jan 2, 2022 $ 0.046
-1.08%
$ -- $ 2,308
Jan 1, 2022 $ 0.0464
-1.49%
$ -- $ 6,059
Dec 31, 2021 $ 0.0475
+0.00%
$ -- $ 1,952
Dec 30, 2021 $ 0.0476
-0.83%
$ -- $ 7,677
Dec 29, 2021 $ 0.0476
+0.21%
$ -- $ 14,307
Dec 28, 2021 $ 0.0475
-6.13%
$ -- $ 6,564
Dec 27, 2021 $ 0.0507
+7.64%
$ -- $ 7,441
Dec 26, 2021 $ 0.0472
+10.54%
$ -- $ 3,153
Dec 25, 2021 $ 0.0428
-4.04%
$ -- $ 3,800
Dec 24, 2021 $ 0.0446
-1.11%
$ -- $ 3,110
Dec 23, 2021 $ 0.0451
-0.88%
$ -- $ 3,035
Dec 22, 2021 $ 0.0453
-4.63%
$ -- $ 6,597
Dec 21, 2021 $ 0.0484
-1.02%
$ -- $ 2,808
Dec 20, 2021 $ 0.0489
-7.39%
$ -- $ 8,855
Dec 19, 2021 $ 0.0531
+0.19%
$ -- $ 5,821
Dec 18, 2021 $ 0.0531
-6.68%
$ -- $ 8,115
Dec 17, 2021 $ 0.0569
+0.71%
$ -- $ 5,764
Dec 16, 2021 $ 0.0564
-0.70%
$ -- $ 4,104
Dec 15, 2021 $ 0.0566
-1.74%
$ -- $ 3,546
Dec 14, 2021 $ 0.0563
-5.06%
$ -- $ 6,864
Dec 13, 2021 $ 0.0593
+2.95%
$ -- $ 3,669
Dec 12, 2021 $ 0.0574
-5.90%
$ -- $ 6,818
Dec 11, 2021 $ 0.0609
+10.73%
$ -- $ 8,731
Dec 10, 2021 $ 0.055
-8.33%
$ -- $ 5,461
Dec 9, 2021 $ 0.0576
-12.06%
$ -- $ 6,446
Dec 8, 2021 $ 0.0653
+2.51%
$ -- $ 8,925
Dec 7, 2021 $ 0.0636
-5.50%
$ -- $ 3,141
Dec 6, 2021 $ 0.0673
-3.30%
$ -- $ 5,401
Dec 5, 2021 $ 0.0696
+0.58%
$ -- $ 5,635
Dec 4, 2021 $ 0.0691
-8.11%
$ -- $ 11,727
Dec 3, 2021 $ 0.0751
-12.16%
$ -- $ 13,056
Dec 2, 2021 $ 0.0853
-23.08%
$ -- $ 18,022
Dec 1, 2021 $ 0.114
+52.96%
$ -- $ 31,225
Nov 30, 2021 $ 0.0742
+12.98%
$ -- $ 12,390
Nov 29, 2021 $ 0.0677
+5.88%
$ -- $ 11,856
Nov 28, 2021 $ 0.0655
-7.23%
$ -- $ 33,846
Nov 27, 2021 $ 0.0706
-2.87%
$ -- $ 198,273
Nov 26, 2021 $ 0.0727
-10.36%
$ -- $ 86,249
Nov 25, 2021 $ 0.0816
-6.74%
$ -- $ 81,944
Nov 24, 2021 $ 0.0875
-6.43%
$ -- $ 101,792
Nov 23, 2021 $ 0.0896
-2.94%
$ -- $ 72,018
Nov 22, 2021 $ 0.092
-4.23%
$ -- $ 86,230
Nov 21, 2021 $ 0.096
+4.68%
$ -- $ 102,272
Nov 20, 2021 $ 0.092
-3.77%
$ -- $ 120,668