GST coin Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0619
+387.40%
$ -- $ 205,658
Dec 4 $ 0.011
+1.85%
$ -- $ 143
Nov 27 $ 0.0108
-81.54%
$ -- $ 236
Nov 20 $ 0.0589
-2.64%
$ -- $ 126
Nov 13 $ 0.0611
-1.29%
$ -- $ 89
Nov 6 $ 0.063
-3.27%
$ -- $ 117
Oct 30 $ 0.0664
+0.62%
$ -- $ 1,408
Oct 23 $ 0.0118
+59.75%
$ -- $ 370,057
Oct 16 $ 0.00729
-18.30%
$ -- $ 95,413
Oct 9 $ 0.00865
-85.71%
$ -- $ 45,891
Oct 2 $ 0.0089
-0.82%
$ -- $ 289,835
Sep 25 $ 0.00888
-4.21%
$ -- $ 323,396
Sep 18 $ 0.00633
-8.89%
$ -- $ 14,183
Sep 11 $ 0.00677
-16.91%
$ -- $ 17,469
Sep 4 $ 0.00815
-72.05%
$ -- $ 34,057
Aug 28 $ 0.0292
+183.78%
$ -- $ 36,648
Aug 21 $ 0.0105
+7.22%
$ -- $ 479,955
Aug 14 $ 0.00957
-20.19%
$ -- $ 395,403
Aug 7 $ 0.0122
+7.21%
$ -- $ 390,093
Jul 31 $ 0.0115
-11.72%
$ -- $ 488,410
Jul 24 $ 0.0129
-6.51%
$ -- $ 591,239
Jul 17 $ 0.0138
-2.47%
$ -- $ 689,554
Jul 10 $ 0.0142
+1.74%
$ -- $ 633,541
Jul 3 $ 0.0143
+5.23%
$ -- $ 760,072
Jun 26 $ 0.0136
+4.49%
$ -- $ 695,167
Jun 19 $ 0.0134
+1.44%
$ -- $ 751,895
Jun 12 $ 0.0127
+3.18%
$ -- $ 565,928
Jun 5 $ 0.0123
-20.28%
$ -- $ 605,422
May 29 $ 0.0156
+6.40%
$ -- $ 538,506
May 22 $ 0.0151
-1.56%
$ -- $ 485,660
May 15 $ 0.0161
-1.84%
$ -- $ 402,933
May 8 $ 0.0166
-59.39%
$ -- $ 146,616
May 1 $ 0.0173
-9.72%
$ -- $ 571,752
Apr 24 $ 0.019
-1.55%
$ -- $ 528,576
Apr 17 $ 0.0194
-9.91%
$ -- $ 635,023
Apr 10 $ 0.0218
-0.05%
$ -- $ 529,399
Apr 3 $ 0.0218
+6.70%
$ -- $ 603,137
Mar 27 $ 0.0204
-0.56%
$ -- $ 687,097
Mar 20 $ 0.0204
-8.43%
$ -- $ 667,762
Mar 13 $ 0.0227
+5.35%
$ -- $ 835,099
Mar 6 $ 0.0192
-11.63%
$ -- $ 689,098
Feb 27 $ 0.0218
-2.11%
$ -- $ 919,451
Feb 20 $ 0.0223
-9.09%
$ -- $ 798,805
Feb 13 $ 0.0244
+22.36%
$ -- $ 848,051
Feb 6 $ 0.0201
-8.50%
$ -- $ 886,735
Jan 30 $ 0.0214
-6.10%
$ -- $ 876,454
Jan 23 $ 0.0222
+16.48%
$ -- $ 794,353
Jan 16 $ 0.0192
+4.20%
$ -- $ 762,758
Jan 9 $ 0.0187
+27.36%
$ -- $ 638,523
Jan 2 $ 0.0146
+4.04%
$ -- $ 481,669