GST coin Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0577
+0.00%
$ -- $ 16
Jun 14, 2024 $ 0.0577
+0.00%
$ -- $ 16
Jun 13, 2024 $ 0.0596
+0.00%
$ -- $ 17
Jun 12, 2024 $ 0.0596
-6.58%
$ -- $ 17
Jun 11, 2024 $ 0.0638
+0.00%
$ -- $ 16
Jun 8, 2024 $ 0.0656
+0.00%
$ -- $ 17
Jun 7, 2024 $ 0.0656
-6.02%
$ -- $ 17
Jun 6, 2024 $ 0.0698
+1.90%
$ -- $ 17
Jun 5, 2024 $ 0.0685
+7.37%
$ -- $ 16
Jun 4, 2024 $ 0.0638
-2.74%
$ -- $ 11
Jun 3, 2024 $ 0.0656
+0.00%
$ -- $ 27
Jun 1, 2024 $ 0.0638
+0.00%
$ -- $ 28
May 31, 2024 $ 0.0638
+0.00%
$ -- $ 28
May 30, 2024 $ 0.0638
-2.74%
$ -- $ 16
May 29, 2024 $ 0.0656
-4.23%
$ -- $ 17
May 28, 2024 $ 0.0685
-1.86%
$ -- $ 11
May 27, 2024 $ 0.0698
-5.80%
$ -- $ 40
May 25, 2024 $ 0.0656
+0.00%
$ -- $ 22
May 24, 2024 $ 0.0656
-6.02%
$ -- $ 22
May 23, 2024 $ 0.0698
-1.69%
$ -- $ 11
May 22, 2024 $ 0.071
+1.72%
$ -- $ 16
May 21, 2024 $ 0.0698
+6.40%
$ -- $ 16
May 20, 2024 $ 0.0656
+0.00%
$ -- $ 11
May 18, 2024 $ 0.0685
+0.00%
$ -- $ 16
May 17, 2024 $ 0.0685
+4.42%
$ -- $ 16
May 16, 2024 $ 0.0656
+10.07%
$ -- $ 17
May 15, 2024 $ 0.0596
-9.15%
$ -- $ 17
May 14, 2024 $ 0.0656
+2.82%
$ -- $ 23
May 13, 2024 $ 0.0638
+7.05%
$ -- $ 39
May 12, 2024 $ 0.0638
+0.00%
$ -- $ 17
May 11, 2024 $ 0.0638
-6.86%
$ -- $ 17
May 10, 2024 $ 0.0685
+4.42%
$ -- $ 33
May 9, 2024 $ 0.0656
-4.23%
$ -- $ 11
May 8, 2024 $ 0.0685
-1.86%
$ -- $ 33
May 7, 2024 $ 0.0698
-1.69%
$ -- $ 11
May 6, 2024 $ 0.071
+0.00%
$ -- $ 27
May 1, 2024 $ 0.0656
+0.00%
$ -- $ 11
Apr 30, 2024 $ 0.0656
+2.82%
$ -- $ 11
Apr 29, 2024 $ 0.0638
+0.00%
$ -- $ 11
Apr 27, 2024 $ 0.0656
+0.00%
$ -- $ 16
Apr 26, 2024 $ 0.0656
+0.00%
$ -- $ 16
Apr 25, 2024 $ 0.0638
+0.00%
$ -- $ 11
Apr 24, 2024 $ 0.0638
+7.05%
$ -- $ 11
Apr 23, 2024 $ 0.0596
-6.58%
$ -- $ 11
Apr 22, 2024 $ 0.0638
+0.00%
$ -- $ 17
Apr 20, 2024 $ 0.0596
+0.00%
$ -- $ 27
Apr 19, 2024 $ 0.0596
-6.58%
$ -- $ 27
Apr 18, 2024 $ 0.0638
+7.05%
$ -- $ 17
Apr 17, 2024 $ 0.0596
+13.52%
$ -- $ 24
Apr 16, 2024 $ 0.0525
-13.93%
$ -- $ 37